Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Hokkaido Inu HOKK | US$0,0009095 | -1,88% | 3,90% | - | US$75.880,24 | - |
| 3952 |  ISTARDUST ISDT | US$0,0003390 | 1,75% | -4,46% | - | US$74.634,77 | - |
| 3953 |  MLOKY MLOKY | US$0,0006585 | 8,12% | -12,84% | - | US$79.333,19 | - |
| 3954 |  Alpha5 A5T | US$0,01656 | -2,72% | -7,30% | - | US$73.057,65 | - |
| 3955 |  Heal The World HEAL | US$0,0000002011 | 0,32% | 4,91% | - | US$73.273,60 | - |
| 3956 |  DogeCola DOGECOLA | US$0,000000000903 | 1,67% | -3,98% | - | US$82.925,87 | - |
| 3957 |  JERITEX JRIT | US$0,1804 | -1,03% | -2,41% | - | US$72.230,44 | - |
| 3958 |  Kintsugi KINT | US$3,25 | -4,35% | -12,99% | - | US$73.045,49 | - |
| 3959 |  iNFTspace INS | US$0,0001099 | -0,26% | -0,89% | - | US$69.668,35 | - |
| 3960 |  LAW TOKEN LAW | US$0,01529 | 20,54% | 18,24% | - | US$72.856,48 | - |
| 3961 |  Cashera CSR | US$0,02051 | 0,88% | 766,97% | - | US$73.564,14 | - |
| 3962 |  VidyX VIDYX | US$0,002272 | -2,31% | 0,93% | - | US$72.909,31 | - |
| 3963 |  CoinsPaid CPD | US$0,01987 | 6,39% | 26,44% | - | US$120.118 | - |
| 3964 |  Idexo Token IDO | US$0,04159 | 0,00% | -11,28% | - | US$72.614,78 | - |
| 3965 |  MYCE MYCE | US$0,0003585 | -12,60% | -5,52% | - | US$76.831,54 | - |
| 3966 |  CPUcoin CPU | US$0,04223 | 2,74% | 15,23% | - | US$72.256,48 | - |
| 3967 |  Degree Crypto Token DCT | US$225,39 | -0,41% | 4,03% | - | US$72.459,51 | - |
| 3968 |  Yeti Finance YETI | US$0,02971 | -1,75% | 0,54% | - | US$72.646,90 | - |
| 3969 |  AssangeDAO JUSTICE | US$0,00007419 | -1,37% | 7,20% | - | US$72.133,39 | - |
| 3970 |  VELOREX VEX | US$0,002622 | 6,56% | -12,92% | - | US$75.865,49 | - |
| 3971 |  HUGHUG Coin HGHG | US$0,02642 | -2,33% | 14,53% | - | US$74.669,05 | - |
| 3972 |  VLaunch VPAD | US$0,07602 | 0,44% | -1,21% | - | US$71.751,04 | - |
| 3973 |  Uhive HVE2 | US$0,0005798 | 4,15% | -17,14% | - | US$72.091,26 | - |
| 3974 |  Themis MIS | US$0,2063 | 16,47% | 130,42% | - | US$75.882,18 | - |
| 3975 |  Keeps Coin KVERSE | US$0,01865 | 1,48% | -14,11% | - | US$71.821,67 | - |
| 3976 |  Wrapped XDAI wxDai | US$0,9990 | -0,39% | 0,07% | - | US$71.366,88 | - |
| 3977 |  SaylorMoon SMOON | US$0,000000000207 | 0,09% | -12,03% | - | US$71.167,23 | - |
| 3978 |  Mission Helios HELIOS | US$0,00000005616 | 0,13% | 0,89% | - | US$70.981,36 | - |
| 3979 |  Chronicum CHRO | US$0,002780 | 0,81% | 3,61% | - | US$72.174,64 | - |
| 3980 |  AizaWorld AIZA | US$0,01256 | 3,28% | 12,65% | - | US$70.946,53 | - |
| 3981 |  ParagonsDAO PDT | US$0,07691 | 2,19% | 37,46% | - | US$71.148,70 | - |
| 3982 |  DefiDollar DUSD | US$0,9627 | -1,03% | -0,14% | - | US$69.975,62 | - |
| 3983 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,35% | 0,68% | - | US$70.776,66 | - |
| 3984 |  HODL HODL | US$0,000000003642 | 14,08% | 41,40% | - | US$73.809,41 | - |
| 3985 |  Kawakami KAWA | US$0,0000005148 | 12,34% | 1,88% | - | US$74.111,39 | - |
| 3986 |  Lil Floki LILFLOKI | US$0,000000000247 | -1,70% | -0,93% | - | US$70.433,17 | - |
| 3987 |  4JNET 4JNET | US$0,000000000804 | 0,90% | 11,49% | - | US$70.515,15 | - |
| 3988 |  Comdex CMDX | US$0,2531 | -6,12% | 2,31% | - | US$70.547,50 | - |
| 3989 |  Coinbase tokenized stock FTX COIN | US$52,79 | -1,61% | -12,60% | - | US$69.853,36 | - |
| 3990 |  LoopNetwork LOOP | US$0,008381 | 2,58% | 12,93% | - | US$75.602,19 | - |
| 3991 |  April APRIL | US$0,07701 | -0,71% | -4,69% | - | US$69.418,84 | - |
| 3992 |  LOL LOL | US$0,0000002589 | 1,29% | -1,69% | - | US$69.364,24 | - |
| 3993 |  WTF Token WTF | US$0,001128 | -0,61% | -5,82% | - | US$69.204,78 | - |
| 3994 |  The Commission CMSN | US$0,0001824 | -1,67% | 1,06% | - | US$69.444,12 | - |
| 3995 |  Shiba Lite SHIBLITE | US$0,000000002519 | -1,26% | -20,78% | - | US$69.181,96 | - |
| 3996 |  Tribalpunk Cryptoverse ANTA | US$0,04891 | -8,45% | -22,99% | - | US$98.211,62 | - |
| 3997 |  DumpBuster GTFO | US$0,000001085 | -36,18% | 19,00% | - | US$68.915,96 | - |
| 3998 |  OnX Finance ONX | US$0,05226 | -6,41% | 8,17% | - | US$69.488,44 | - |
| 3999 |  Inflation Adjusted USDS IUSDS | US$0,9994 | 10,27% | 6,19% | - | US$68.917,58 | - |
| 4000 |  SwapAll SAP | US$0,03704 | -1,04% | -8,47% | - | US$68.135,79 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.