Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BITONE BIO | US$0,8398 | 1,20% | 31,29% | - | US$58.478,87 | - |
| 4102 |  Feyorra FEY | US$0,003594 | -33,75% | -29,53% | - | US$61.834,47 | - |
| 4103 |  Ocavu Network Token OCAVU | US$0,009842 | -12,15% | -15,48% | - | US$57.309,22 | - |
| 4104 |  Crypto Legions Bloodstone BLST | US$2,89 | 4,65% | 124,06% | - | US$131.086 | - |
| 4105 |  Wrapped VeChain WVET | US$0,02330 | -1,12% | -0,50% | - | US$58.011,02 | - |
| 4106 |  Kokoswap KOKO | US$1,00 | 1,41% | 0,33% | - | US$57.480,26 | - |
| 4107 |  ZoidPay ZPAY | US$0,1463 | -4,72% | -1,69% | - | US$57.448,24 | - |
| 4108 |  Toobcoin TOOB | US$0,02039 | -7,28% | -82,98% | - | US$56.884,59 | - |
| 4109 |  Winry Inu WINRY | US$0,000000000000 | 4,07% | 22,64% | - | US$57.717,97 | - |
| 4110 |  NanoByte Token NBT | US$0,008155 | 2,16% | -3,18% | - | US$71.585,72 | - |
| 4111 |  ChainCade CHAINCADE | US$0,000000001005 | 1,53% | 2,22% | - | US$60.355,80 | - |
| 4112 |  Two Monkey Juice Bar TMON | US$0,005294 | 1,12% | -0,72% | - | US$56.891,61 | - |
| 4113 |  PolyPad POLYPAD | US$0,006695 | 1,20% | 2,60% | - | US$61.372,97 | - |
| 4114 |  Kyoto Protocol KYOTO | US$27,42 | -0,57% | 0,00% | - | US$125.902 | - |
| 4115 |  Secured MoonRat Token SMRAT | US$0,000000000993 | -0,41% | 1,40% | - | US$57.101,56 | - |
| 4116 |  Wakanda Inu WKD | US$0,000000009716 | -0,01% | 5,38% | - | US$59.931,68 | - |
| 4117 |  Ducato Finance Token DUCATO | US$0,02646 | 5,58% | -9,73% | - | US$56.864,45 | - |
| 4118 |  SmartNFT SMARTNFT | US$0,0003848 | 2,11% | -2,77% | - | US$57.009,20 | - |
| 4119 |  Secret (ERC20) WSCRT | US$1,19 | 3,97% | 24,86% | - | US$56.801,85 | - |
| 4120 |  VersalNFT VER | US$0,001290 | 41,43% | 7,31% | - | US$56.711,08 | - |
| 4121 |  iCommunity Labs ICOM | US$0,2654 | 12,99% | -8,06% | - | US$56.509,96 | - |
| 4122 |  TaleCraft CRAFT | US$0,04919 | -1,03% | 0,10% | - | US$56.678,64 | - |
| 4123 |  Yuse YUSE | US$0,03197 | -3,00% | -13,04% | - | US$114.633 | - |
| 4124 |  MyOwnItem MOI | US$0,04309 | 0,00% | -0,44% | - | US$56.387,80 | - |
| 4125 |  Blind Boxes BLES | US$0,007695 | 0,24% | -4,66% | - | US$56.211,92 | - |
| 4126 |  MyRichFarm RCH | US$0,05288 | 1,36% | 4,55% | - | US$124.797 | - |
| 4127 |  Sandwich Network SANDWICH | US$0,001479 | 5,22% | -10,72% | - | US$58.884,10 | - |
| 4128 |  WingRiders WRT | US$0,6212 | -1,55% | 0,00% | - | US$57.209,21 | - |
| 4129 |  Crafting Finance CRF | US$0,004264 | -1,16% | -3,08% | - | US$55.763,72 | - |
| 4130 |  Battle of Guardians BGS | US$0,001756 | -0,46% | -6,15% | - | US$56.069,86 | - |
| 4131 |  CoFiX COFI | US$0,06664 | 1,19% | -3,00% | - | US$55.535,29 | - |
| 4132 |  OkLetsPlay OKLP | US$0,005937 | 0,14% | -4,33% | - | US$55.418,37 | - |
| 4133 |  IndiGG INDI | US$0,1476 | 0,30% | -1,53% | - | US$55.359,67 | - |
| 4134 |  Franklin FLY | US$0,0005438 | -0,18% | -0,10% | - | US$61.831,68 | - |
| 4135 |  Lyra LYRA | US$0,05090 | 0,99% | 9,08% | - | US$55.346,18 | - |
| 4136 |  CARD.STARTER CARDS | US$0,3725 | 3,54% | -1,33% | - | US$54.607,73 | - |
| 4137 |  CasinoCoin CSC | US$0,0003802 | -6,77% | -4,15% | - | US$54.122,85 | - |
| 4138 |  Wrapped Staked HEC WSHEC | US$180,95 | 3,11% | 30,22% | - | US$53.363,11 | - |
| 4139 |  MM Optimizer MMO | US$1,72 | -3,18% | -3,52% | - | US$54.735,94 | - |
| 4140 |  Crypto Media Network CMN | US$0,2299 | 22,07% | -7,95% | - | US$54.721,69 | - |
| 4141 |  ToxicDeer Share XDSHARE | US$35,54 | -5,74% | -76,77% | - | US$54.402,77 | - |
| 4142 |  Jointer JNTR | US$0,02019 | 0,79% | 3,12% | - | US$56.182,87 | - |
| 4143 |  BullionFx BULL | US$0,2347 | 0,20% | 0,15% | - | US$54.013,92 | - |
| 4144 |  LunaFi LFI | US$0,02978 | -1,14% | 15,32% | - | US$107.913 | - |
| 4145 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01414 | 40,67% | 31,13% | - | US$62.003,74 | - |
| 4146 |  Pi INU PINU | US$0,000001145 | -2,82% | -9,23% | - | US$63.631,16 | - |
| 4147 |  MetaversePay MVP | US$0,000001889 | -71,32% | -7,78% | - | US$53.710,42 | - |
| 4148 |  SIMBA Storage Token SST | US$0,04196 | -13,77% | -13,20% | - | US$52.923,43 | - |
| 4149 |  Polaris Finance Orbital ORBITAL | US$20.007,99 | -5,43% | -4,87% | - | US$53.220,84 | - |
| 4150 |  LunaGens LUNG | US$0,0007331 | -8,19% | 8,93% | - | US$61.449,26 | - |
Tabel di atas menampilkan halaman 83 dari total 198 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.