Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Quantfury Token QTF | US$5,39 | -1,04% | -1,18% | - | US$44.501,31 | - |
| 4252 |  OEC ETH ETHK | US$1.341,76 | -0,83% | 14,94% | - | US$46.154,44 | - |
| 4253 |  Wizards And Dragons GP | US$0,0001628 | 16,12% | 0,41% | - | US$43.720,82 | - |
| 4254 |  Peace DAO PEACE | US$2,81 | -1,06% | -12,58% | - | US$331.781 | - |
| 4255 |  Witnet WIT | US$0,003601 | -0,75% | -14,86% | - | US$43.736,91 | - |
| 4256 |  Demeter DUSD | US$0,5828 | 0,86% | -9,04% | - | US$43.275,92 | - |
| 4257 |  BFK Warzone BFK | US$0,0009897 | -1,00% | 0,03% | - | US$43.494,00 | - |
| 4258 |  Shera Tokens SHR | US$0,00000008898 | 0,09% | 2,34% | - | US$43.307,28 | - |
| 4259 |  WaultSwap WEX | US$0,00001286 | -65,71% | -68,53% | - | US$43.093,61 | - |
| 4260 |  3X Short Ethereum Token ETHBEAR | US$0,0000001108 | 1,54% | -43,07% | - | US$42.913,18 | - |
| 4261 |  Parasol Finance PSOL | US$0,03209 | -0,34% | 1,93% | - | US$42.793,69 | - |
| 4262 |  CocktailBar COC | US$17,26 | -0,82% | 15,14% | - | US$42.814,19 | - |
| 4263 |  Jenny Metaverse DAO Token UJENNY | US$0,1857 | 7,13% | -11,60% | - | US$42.822,08 | - |
| 4264 |  Glitter Finance XGLI | US$0,01129 | 0,70% | 4,72% | - | US$42.200,39 | - |
| 4265 |  AmazingDoge ADOGE | US$0,000003986 | -5,61% | 2,40% | - | US$95.035,05 | - |
| 4266 |  RunNode RUN | US$0,007373 | -4,16% | -7,01% | - | US$42.126,25 | - |
| 4267 |  Terra Name Service TNS | US$0,01091 | 1,48% | 3,04% | - | US$42.414,55 | - |
| 4268 |  Tethys TETHYS | US$0,2196 | -1,77% | 15,35% | - | US$41.022,79 | - |
| 4269 |  3X Long Ethereum Classic Token ETCBULL | US$0,008100 | 31,92% | 85,31% | - | US$42.204,88 | - |
| 4270 |  SappChat APP | US$0,0005073 | -1,16% | -1,83% | - | US$42.097,08 | - |
| 4271 |  PornVerse PVERSE | US$0,001324 | -1,15% | 16,42% | - | US$45.804,27 | - |
| 4272 |  JustCarbon JCG | US$0,02335 | 1,15% | 1,50% | - | US$42.277,34 | - |
| 4273 |  Blocksport BSPT | US$0,001760 | -2,23% | 22,26% | - | US$42.428,88 | - |
| 4274 |  SafeMars SMARS | US$0,000000003038 | -1,46% | -5,65% | - | US$43.166,14 | - |
| 4275 |  Kitty Coin Solana KITTY | US$0,0001860 | 9,37% | -7,82% | - | US$43.620,65 | - |
| 4276 |  Liquid Staking Dot LDOT | US$0,7409 | -2,22% | 1,12% | - | US$41.881,65 | - |
| 4277 |  Opennity OPNN | US$0,00005339 | 0,18% | -4,10% | - | US$41.839,80 | - |
| 4278 |  Nahmii NII | US$0,0004783 | -14,40% | -5,77% | - | US$42.303,29 | - |
| 4279 |  dexIRA DEX | US$0,01145 | -5,25% | 28,75% | - | US$121.705 | - |
| 4280 |  KICK.IO KICK | US$0,005959 | 0,13% | 1,83% | - | US$41.281,44 | - |
| 4281 |  My Crypto Heroes MCHC | US$0,03010 | -0,28% | -1,90% | - | US$42.080,62 | - |
| 4282 |  GOAL token GOAL | US$0,5486 | -2,04% | -1,59% | - | US$46.449,11 | - |
| 4283 |  Dinosaureggs DSG | US$0,009892 | 5,22% | -9,81% | - | US$41.260,76 | - |
| 4284 |  CrossFi CRFI | US$0,01656 | 0,25% | -2,88% | - | US$40.751,30 | - |
| 4285 |  Game Ace Token GAT | US$1,28 | 0,02% | 4,76% | - | US$42.042,52 | - |
| 4286 |  Elvantis ELV | US$0,001065 | 3,67% | -4,11% | - | US$41.342,39 | - |
| 4287 |  Unique Venture Clubs UNQ | US$0,008532 | 0,00% | -2,83% | - | US$41.226,72 | - |
| 4288 |  Minds MINDS | US$0,2478 | 9,09% | 27,71% | - | US$40.976,08 | - |
| 4289 |  Gas DAO GAS | US$0,000003183 | 0,88% | -1,49% | - | US$41.048,10 | - |
| 4290 |  ZURRENCY ZURR | US$2,63 | -2,20% | -6,65% | - | US$40.888,95 | - |
| 4291 |  Citizen Finance V2 CIFI | US$0,02878 | -5,28% | -42,13% | - | US$81.121,77 | - |
| 4292 |  CircleSwap CIR | US$0,1597 | 11,05% | 8,13% | - | US$40.889,70 | - |
| 4293 |  Compound 0x CZRX | US$0,006072 | -3,94% | -5,98% | - | US$40.888,12 | - |
| 4294 |  Llamaverse SPIT | US$0,09387 | 0,81% | 2,87% | - | US$40.740,52 | - |
| 4295 |  ZionTopia ZION | US$0,0003700 | -2,39% | 1,91% | - | US$87.921,90 | - |
| 4296 |  YetiSwap YTS | US$0,001102 | 0,10% | 1,76% | - | US$40.781,13 | - |
| 4297 |  EAGLE MINING NETWORK EGON | US$0,02236 | -11,06% | -18,41% | - | US$74.164,57 | - |
| 4298 |  Litedex LDX | US$0,06778 | 1,34% | 89,97% | - | US$40.001,73 | - |
| 4299 |  GridZone.io ZONE | US$0,08135 | 59,73% | 67,62% | - | US$40.602,35 | - |
| 4300 |  CoPuppy CP | US$0,002597 | 0,18% | -8,77% | - | US$40.835,06 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.