Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MoonTrustBSC MNTTBSC | US$0,0000003327 | 0,27% | -2,55% | - | US$56.377,77 | - |
| 4152 |  Railgun RAIL | US$0,9282 | -1,54% | 8,21% | - | US$52.392,30 | - |
| 4153 |  Starpad SRP | US$0,006549 | -0,44% | 2,77% | - | US$56.808,87 | - |
| 4154 |  Porta KIAN | US$0,001979 | 7,35% | 5,37% | - | US$51.986,85 | - |
| 4155 |  Privapp Network bPRIVA | US$0,2497 | 5,45% | 1,07% | - | US$54.650,99 | - |
| 4156 |  Bee Inu BEEINU | US$0,000004119 | 38,25% | -24,66% | - | US$52.371,96 | - |
| 4157 |  MetaniaGames METANIA | US$0,004294 | -0,37% | 9,81% | - | US$68.571,54 | - |
| 4158 |  Dapp Token DAPPT | US$0,0005732 | -9,02% | 0,33% | - | US$52.968,78 | - |
| 4159 |  Euro Shiba Inu EShib | US$0,000000000001 | 3,06% | 4,69% | - | US$52.559,23 | - |
| 4160 |  NFTMart Token NMT | US$0,003368 | 2,02% | 2,99% | - | US$52.137,58 | - |
| 4161 |  Hudi HUDI | US$0,3472 | -1,22% | -2,55% | - | US$165.087 | - |
| 4162 |  Graviton Zero GRAV | US$0,003651 | -4,98% | -13,61% | - | US$52.096,81 | - |
| 4163 |  Zenlink ZLK | US$0,06888 | 4,61% | 6,60% | - | US$51.913,78 | - |
| 4164 |  MultiPlanetary Inus INUS | US$0,000000005862 | -11,86% | 0,01% | - | US$52.032,61 | - |
| 4165 |  CoW Protocol COW | US$0,1030 | 0,05% | -4,10% | - | US$52.019,49 | - |
| 4166 |  Broovs Projects BRS | US$0,001077 | -1,25% | -2,53% | - | US$52.127,68 | - |
| 4167 |  Nether NFT NTR | US$0,02079 | -3,28% | -3,82% | - | US$51.729,36 | - |
| 4168 |  NEXTYPE NT | US$0,009461 | 2,25% | 1,68% | - | US$79.394,22 | - |
| 4169 |  Mycro MYO | US$0,01286 | -3,39% | -3,67% | - | US$51.834,65 | - |
| 4170 |  Bullieverse $BULL | US$0,009242 | -0,69% | -9,14% | - | US$55.011,71 | - |
| 4171 |  SHIBIC SHIBIC | US$0,0000001531 | 5,22% | 12,27% | - | US$53.582,06 | - |
| 4172 |  LEOPARD LEOPARD | US$0,000000000000 | 0,00% | 0,00% | - | US$51.289,08 | - |
| 4173 |  The Winkyverse WNK | US$0,002198 | -1,77% | -10,14% | - | US$92.035,12 | - |
| 4174 |  VaporNodes VPND | US$0,002178 | -7,02% | -3,17% | - | US$51.374,84 | - |
| 4175 |  Marble Heroes MBH | US$0,4581 | -2,63% | 2,84% | - | US$140.409 | - |
| 4176 |  Tessla Coin TSLA | US$1,27 | 2,02% | 4,48% | - | US$50.921,11 | - |
| 4177 |  EnterDAO ENTR | US$0,03244 | -0,08% | -4,25% | - | US$51.151,76 | - |
| 4178 |  Etermon ETM | US$0,001802 | -3,30% | 14,48% | - | US$52.422,17 | - |
| 4179 |  XUSD Stable XUSD | US$0,9052 | -0,04% | 17,06% | - | US$50.857,02 | - |
| 4180 |  Wrapped LUNA Classic WLUNC | US$0,0001000 | -4,27% | -9,91% | - | US$50.899,90 | - |
| 4181 |  HNB Protocol HNB | US$0,03025 | -0,73% | 0,00% | - | US$50.845,21 | - |
| 4182 |  Kaspa KAS | US$0,0002429 | 4,16% | 1,33% | - | US$50.404,91 | - |
| 4183 |  Pexcoin PEX | US$0,0005375 | -4,93% | -3,29% | - | US$72.367,76 | - |
| 4184 |  iTrust.Finance ITG | US$0,003859 | 0,00% | -10,00% | - | US$50.583,15 | - |
| 4185 |  Golden Token GOLD | US$0,002015 | 0,67% | 14,71% | - | US$51.446,03 | - |
| 4186 |  Paycer Protocol PCR | US$0,01427 | -0,21% | -1,63% | - | US$50.358,30 | - |
| 4187 |  ALTER ALTER | US$0,1095 | 3,45% | 5,71% | - | US$50.236,44 | - |
| 4188 |  India Coin INDIA | US$0,0000001324 | -16,81% | -27,85% | - | US$53.603,48 | - |
| 4189 |  Coreum CORE | US$0,2786 | 0,02% | -9,80% | - | US$50.236,71 | - |
| 4190 |  dForce USD USX | US$0,9916 | -0,87% | 0,23% | - | US$48.825,23 | - |
| 4191 |  Learning Star LSTAR | US$0,001288 | 1,31% | -2,01% | - | US$50.293,29 | - |
| 4192 |  Embr EMBR | US$0,01572 | -0,18% | 5,20% | - | US$55.974,90 | - |
| 4193 |  Stabledoc SDT | US$0,008297 | -6,20% | -14,64% | - | US$103.285 | - |
| 4194 |  KLAYMETA META | US$0,05556 | -4,53% | 11,50% | - | US$49.562,29 | - |
| 4195 |  veDAO WEVE | US$0,005250 | -1,07% | -16,19% | - | US$49.504,24 | - |
| 4196 |  StellaSwap STELLA | US$0,1925 | 9,88% | -2,84% | - | US$50.096,91 | - |
| 4197 |  Metahub Coin MHB | US$0,02594 | -8,62% | -15,81% | - | US$106.026 | - |
| 4198 |  Betswap.gg BSGG | US$0,005380 | -1,84% | 1,79% | - | US$48.643,01 | - |
| 4199 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000000000 | 0,00% | 0,00% | - | US$49.938,84 | - |
| 4200 |  Million Dollar Baby MDB | US$0,005417 | 5,16% | 67,29% | - | US$94.141,59 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.