Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  PureFi Protocol UFI | US$0,01387 | 1,37% | 8,04% | - | US$38.401,46 | - |
| 4352 |  Single Finance SINGLE | US$0,01500 | -0,79% | 33,80% | - | US$35.630,85 | - |
| 4353 |  Realfinance Network REFI | US$0,001304 | 1,63% | 2,87% | - | US$36.970,92 | - |
| 4354 |  Charged Particles IONX | US$0,03458 | -3,97% | 17,62% | - | US$36.942,52 | - |
| 4355 |  Angle ANGLE | US$0,03497 | -0,34% | 14,79% | - | US$36.406,82 | - |
| 4356 |  Firework Games FIRE | US$0,007632 | -8,04% | -61,05% | - | US$341.345 | - |
| 4357 |  Changer CNG | US$0,06943 | 9,79% | -0,86% | - | US$36.699,87 | - |
| 4358 |  Ramifi Protocol RAM | US$0,03087 | 4,04% | -3,17% | - | US$36.265,91 | - |
| 4359 |  DragonBnB.co BNBDRAGON | US$0,002564 | -8,19% | -5,02% | - | US$36.302,06 | - |
| 4360 |  Jetfuel Finance FUEL | US$18,53 | 8,04% | 9,35% | - | US$36.248,21 | - |
| 4361 |  META WORLD METAD | US$0,0001777 | 5,36% | -66,26% | - | US$35.397,27 | - |
| 4362 |  NFT4Play 4PLAY | US$0,0009511 | 20,10% | 22,27% | - | US$39.210,59 | - |
| 4363 |  DAOLaunch DAL | US$0,2392 | 10,68% | -18,61% | - | US$40.811,91 | - |
| 4364 |  InsureDAO INSURE | US$0,04558 | -1,83% | 3,17% | - | US$36.090,82 | - |
| 4365 |  Compound Basic Attention Token CBAT | US$0,007946 | -3,34% | -5,80% | - | US$35.528,96 | - |
| 4366 |  Quidd QUIDD | US$0,04845 | -2,77% | 6,26% | - | US$79.944,35 | - |
| 4367 |  Solcial SLCL | US$0,1194 | -4,13% | -3,52% | - | US$35.562,87 | - |
| 4368 |  MerchDAO MRCH | US$0,02739 | 2,64% | -4,04% | - | US$35.550,65 | - |
| 4369 |  CryptoCoinPay CCP | US$0,06448 | 9,13% | 26,50% | - | US$35.965,31 | - |
| 4370 |  Metaverse-Dao METADAO | US$0,002434 | 8,64% | 54,33% | - | US$79.851,51 | - |
| 4371 |  War Bond Token WBOND | US$0,002323 | -7,53% | 5,16% | - | US$35.453,53 | - |
| 4372 |  XBE Token XBE | US$67,90 | 0,16% | 6,10% | - | US$34.896,64 | - |
| 4373 |  Irena Green Energy IRENA | US$0,00001100 | -1,39% | -2,21% | - | US$36.670,63 | - |
| 4374 |  Chain Estate DAO CHES | US$0,0003460 | -9,24% | -11,07% | - | US$36.707,86 | - |
| 4375 |  Australian Safe Shepherd ASS | US$0,000000000612 | 2,02% | 1,42% | - | US$35.295,22 | - |
| 4376 |  GameFi Protocol GFI | US$0,01321 | 13,09% | -2,76% | - | US$36.782,04 | - |
| 4377 |  SYL SYL | US$0,001066 | 2,41% | 11,34% | - | US$46.650,54 | - |
| 4378 |  NuNet NTX | US$0,01305 | -2,50% | -14,08% | - | US$36.445,33 | - |
| 4379 |  Treasure Under Sea TUS | US$0,0002932 | -9,09% | -1,40% | - | US$34.858,32 | - |
| 4380 |  Bitcoin Bam BTCBAM | US$0,6648 | -3,99% | -4,97% | - | US$33.269,73 | - |
| 4381 |  GOGOcoin GOGO | US$0,07273 | -0,35% | 5,31% | - | US$50.480,37 | - |
| 4382 |  POLYSPORTS PS1 | US$0,005623 | -1,55% | -1,28% | - | US$39.219,46 | - |
| 4383 |  Restore Truth Token RTT | US$0,0001344 | 3,42% | 10,24% | - | US$34.451,88 | - |
| 4384 |  HashBridge Oracle HBO | US$0,002800 | -12,48% | 6,09% | - | US$33.677,05 | - |
| 4385 |  Sheesha Finance Polygon MSHEESHA | US$0,002585 | 4,27% | 11,07% | - | US$77.972,97 | - |
| 4386 |  Golden Doge GDOGE | US$0,000000000008 | -0,14% | 16,99% | - | US$34.297,25 | - |
| 4387 |  Dark Knight DKNIGHT | US$0,01215 | -1,17% | -16,30% | - | US$34.703,76 | - |
| 4388 |  Octopus Protocol OPS | US$0,001892 | 2,43% | 45,44% | - | US$33.989,01 | - |
| 4389 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,91 | 1,34% | -0,33% | - | US$33.472,25 | - |
| 4390 |  Earncraft PLOT | US$0,001951 | -8,80% | -21,96% | - | US$32.017,43 | - |
| 4391 |  Aimedis AIMX | US$0,01666 | -0,78% | -5,65% | - | US$39.152,44 | - |
| 4392 |  Crypto Vault CVT | US$0,000003025 | 6,37% | 118,57% | - | US$33.497,88 | - |
| 4393 |  DragonSea DGE | US$0,002819 | 6,88% | 4,40% | - | US$33.616,30 | - |
| 4394 |  ASYAGRO ASY | US$0,04691 | 11,87% | 7,37% | - | US$33.267,07 | - |
| 4395 |  Taxa Token TXT | US$0,002654 | -0,58% | -0,09% | - | US$35.614,02 | - |
| 4396 |  DoubleDice DODI | US$0,0009801 | -6,72% | 1,92% | - | US$33.145,37 | - |
| 4397 |  BENQI Liquid Staked AVAX SAVAX | US$21,22 | -2,42% | 7,86% | - | US$33.073,32 | - |
| 4398 |  Moomonster MOO | US$0,01122 | -2,70% | 2,52% | - | US$41.632,60 | - |
| 4399 |  Yuan Chain Coin YCC | US$0,002653 | 1,47% | 1,34% | - | US$32.685,64 | - |
| 4400 |  SumSwap SUM | US$0,01206 | -1,46% | -28,01% | - | US$31.777,63 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.