Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Church Dao CHURCH | US$0,000000000480 | -7,74% | 16,38% | - | US$25.533,22 | - |
| 4502 |  Basis Share BAS | US$0,3177 | -0,39% | 0,92% | - | US$25.463,62 | - |
| 4503 |  PicaArtMoney PICA | US$0,003950 | -10,43% | -27,48% | - | US$14.072,51 | - |
| 4504 |  QITMEER NETWORK MEER | US$11,77 | -0,67% | -6,87% | - | US$50.990,93 | - |
| 4505 |  MDsquare TMED | US$0,00007108 | -0,42% | -16,23% | - | US$25.386,37 | - |
| 4506 |  Bee Capital BEE | US$0,1759 | -3,93% | -8,31% | - | US$40.512,31 | - |
| 4507 |  Himo World HIMO | US$0,009571 | 1,17% | -2,21% | - | US$50.393,54 | - |
| 4508 |  Orbitau Taureum TAUM | US$0,004061 | -7,41% | -15,54% | - | US$46.712,68 | - |
| 4509 |  MiniDOGE MINIDOGE | US$0,000000001707 | -9,58% | -12,12% | - | US$25.739,78 | - |
| 4510 |  99Starz STZ | US$0,05370 | -4,90% | 5,03% | - | US$29.738,69 | - |
| 4511 |  DogeSwap DOG | US$0,001429 | -0,24% | -2,79% | - | US$25.283,54 | - |
| 4512 |  Noku NOKU | US$0,3941 | 14,81% | 18,82% | - | US$29.417,97 | - |
| 4513 |  League of Ancients LOA | US$0,01508 | 0,60% | -8,36% | - | US$31.626,81 | - |
| 4514 |  Socean Staked Sol SCNSOL | US$40,78 | -0,23% | 8,24% | - | US$24.990,58 | - |
| 4515 |  SatoshiSwap SWAP | US$0,00004351 | -1,52% | -0,28% | - | US$60.346,14 | - |
| 4516 |  Rally (Solana) SRLY | US$0,04047 | -3,34% | -10,14% | - | US$24.913,52 | - |
| 4517 |  LuxFi LXF | US$0,005249 | 3,14% | -18,33% | - | US$24.964,09 | - |
| 4518 |  LemoChain LEMO | US$0,0002159 | 15,28% | 30,74% | - | US$24.772,41 | - |
| 4519 |  UNIVERSE ISLAND UIM | US$0,00001522 | 0,58% | -17,87% | - | US$49.674,33 | - |
| 4520 |  NewB.Farm NEWB | US$6,15 | -5,37% | -9,70% | - | US$28.310,34 | - |
| 4521 |  Dystopia DYST | US$0,02123 | 0,32% | 30,30% | - | US$26.489,55 | - |
| 4522 |  Artery Network ARTR | US$0,01746 | -18,92% | -14,79% | - | US$24.523,18 | - |
| 4523 |  Black Phoenix BPX | US$0,0001282 | 0,05% | -13,26% | - | US$24.357,22 | - |
| 4524 |  ReSource Protocol SOURCE | US$0,4658 | -1,68% | -24,28% | - | US$24.560,32 | - |
| 4525 |  Proxy PRXY | US$0,2702 | 1,13% | -9,95% | - | US$26.557,96 | - |
| 4526 |  Vision Metaverse VS | US$1,23 | -2,67% | -5,92% | - | US$27.830,96 | - |
| 4527 |  Singularity SGLY | US$1,07 | -1,99% | -8,30% | - | US$35.096,98 | - |
| 4528 |  PlaceWar PLACE | US$0,002249 | 1,61% | -7,43% | - | US$24.959,09 | - |
| 4529 |  JK Coin JK | US$0,5446 | 12,77% | 42,74% | - | US$368.805 | - |
| 4530 |  Medium MDM | US$0,2341 | -0,35% | 8,85% | - | US$23.805,26 | - |
| 4531 |  EggPlus EGGPLUS | US$0,6685 | -6,07% | 0,00% | - | US$48.706,10 | - |
| 4532 |  Moma Protocol MOMAT | US$0,009997 | -0,99% | 5,29% | - | US$23.747,09 | - |
| 4533 |  DELOT.IO DELOT | US$0,001321 | -1,84% | 16,29% | - | US$28.575,67 | - |
| 4534 |  Supernova Token SNT | US$0,01368 | -7,93% | -6,28% | - | US$24.193,57 | - |
| 4535 |  Dhabi Coin DBC | US$0,00006176 | 2,24% | -18,55% | - | US$24.673,42 | - |
| 4536 |  MatrixETF MDF | US$0,001594 | -5,61% | -9,30% | - | US$24.227,74 | - |
| 4537 |  KingdomX KT | US$0,002549 | 1,42% | -8,61% | - | US$30.659,15 | - |
| 4538 |  Vires Finance VIRES | US$41,96 | -1,45% | -1,53% | - | US$24.075,01 | - |
| 4539 |  One Cash ONC | US$0,09018 | 3,95% | 1,43% | - | US$23.998,18 | - |
| 4540 |  Babylon Finance BABL | US$7,28 | 1,87% | 13,80% | - | US$24.179,90 | - |
| 4541 |  Pleasure Coin NSFW | US$0,0001091 | 4,62% | 48,54% | - | US$29.637,24 | - |
| 4542 |  MobieCoin MBX | US$0,0009187 | 0,34% | 14,85% | - | US$23.753,34 | - |
| 4543 |  VRES VRS | US$0,1006 | -7,60% | 22,89% | - | US$23.819,18 | - |
| 4544 |  cCOMP CCOMP | US$1,12 | -1,30% | 2,70% | - | US$23.881,30 | - |
| 4545 |  ZUNA ZUNA | US$0,000000009088 | -11,99% | -4,99% | - | US$25.898,50 | - |
| 4546 |  Beethoven X BEETS | US$0,07390 | -0,57% | -2,64% | - | US$23.888,00 | - |
| 4547 |  ACU Platform ACU | US$3,52 | 18,38% | 39,73% | - | US$23.604,17 | - |
| 4548 |  PoolTogether POOL | US$1,15 | -11,59% | 32,61% | - | US$23.616,13 | - |
| 4549 |  NFT Starter NST | US$0,0000008098 | -1,22% | -15,60% | - | US$24.400,98 | - |
| 4550 |  VR Blocks VRBLOCKS | US$0,1507 | -6,79% | -24,01% | - | US$35.626,43 | - |
Tabel di atas menampilkan halaman 91 dari total 198 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.