Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Wise Token WISE | US$0,1209 | -0,87% | 14,75% | - | US$23.474,76 | - |
| 4552 |  Upfire UPR | US$0,001983 | 0,81% | -0,34% | - | US$23.345,86 | - |
| 4553 |  Crypto Carbon Energy CYCE | US$0,4655 | -0,03% | -0,55% | - | US$24.313,47 | - |
| 4554 |  BelecX Protocol BEX | US$0,003446 | -6,06% | -11,44% | - | US$25.136,71 | - |
| 4555 |  LYFE LYFE | US$0,01300 | 4,84% | 5,84% | - | US$23.181,54 | - |
| 4556 |  Taroverse TARO | US$0,009688 | -5,74% | -16,46% | - | US$41.265,78 | - |
| 4557 |  Ridotto RDT | US$0,02894 | -0,33% | 21,58% | - | US$37.223,87 | - |
| 4558 |  MetalSwap XMT | US$0,1331 | -1,56% | -1,02% | - | US$51.570,81 | - |
| 4559 |  Lion Token LION | US$0,00009464 | -0,72% | 0,32% | - | US$30.899,11 | - |
| 4560 |  Juicebox JBX | US$0,002595 | 6,90% | -0,38% | - | US$22.991,47 | - |
| 4561 |  Creator Platform CTR | US$0,004395 | 2,90% | -8,76% | - | US$23.594,90 | - |
| 4562 |  NFTBomb NBP | US$0,003122 | 0,35% | 4,31% | - | US$22.331,50 | - |
| 4563 |  Neton NTO | US$2,03 | -8,49% | 144,29% | - | US$22.921,28 | - |
| 4564 |  Apple Tokenized Stock Defichain DAAPL | US$150,66 | 1,26% | 7,08% | - | US$22.705,73 | - |
| 4565 |  Giftedhands GHD | US$0,00007933 | -3,28% | -32,02% | - | US$22.879,18 | - |
| 4566 |  Bomb Money BOMB | US$0,8520 | -10,85% | -31,20% | - | US$28.130,41 | - |
| 4567 |  Farmland Protocol FAR | US$0,03019 | 14,27% | 37,31% | - | US$22.473,58 | - |
| 4568 |  Super Bitcoin SBTC | US$0,3952 | 0,65% | -8,40% | - | US$22.408,94 | - |
| 4569 |  Viblos VIBLO | US$0,001440 | -0,42% | -1,21% | - | US$22.416,73 | - |
| 4570 |  Travel Coin TCOIN | US$0,003474 | 27,86% | 135,19% | - | US$23.199,97 | - |
| 4571 |  KittenFinance KIF | US$16,92 | 0,85% | -0,16% | - | US$22.564,92 | - |
| 4572 |  JD Coin JDC | US$0,04920 | -2,04% | 35,38% | - | US$22.278,20 | - |
| 4573 |  Alaya ATP | US$0,05087 | -4,72% | -8,64% | - | US$22.294,48 | - |
| 4574 |  Nomad Exiles PRIDE | US$0,01194 | -0,56% | -1,63% | - | US$28.528,59 | - |
| 4575 |  Bent Finance BENT | US$0,2091 | 0,62% | -0,03% | - | US$22.441,42 | - |
| 4576 |  iOWN Token iOWN | US$0,03001 | -2,76% | -5,94% | - | US$21.220,61 | - |
| 4577 |  SnowCrash Token NORA | US$0,009286 | 2,46% | -16,20% | - | US$34.470,00 | - |
| 4578 |  Graphen ELTG | US$0,00008998 | -13,47% | -21,03% | - | US$22.224,96 | - |
| 4579 |  Vader Protocol VADER | US$0,0003273 | -1,56% | 5,42% | - | US$22.238,89 | - |
| 4580 |  Bogged BOG | US$0,2818 | 2,13% | 3,12% | - | US$24.809,81 | - |
| 4581 |  ERON ERON | US$0,000006429 | -13,38% | -18,53% | - | US$22.531,96 | - |
| 4582 |  Cheems Inu CINU | US$0,000000000000 | -1,10% | 4,38% | - | US$38.075,72 | - |
| 4583 |  PUBLISH NEWS | US$0,01330 | -17,51% | -8,85% | - | US$23.356,74 | - |
| 4584 |  Meta Business MEFI | US$0,00001694 | 5,30% | 2,60% | - | US$22.373,47 | - |
| 4585 |  Pledge Coin PLG | US$0,0008427 | 3,80% | 7,82% | - | US$20.973,33 | - |
| 4586 |  Actifit AFIT | US$0,04969 | 2,67% | 3,11% | - | US$21.920,12 | - |
| 4587 |  Ardana DANA | US$0,2605 | 2,77% | 3,95% | - | US$21.780,65 | - |
| 4588 |  DexBrowser BRO | US$0,004834 | -2,60% | 0,07% | - | US$21.560,55 | - |
| 4589 |  Dingocoin DINGO | US$0,000009502 | 0,06% | -3,24% | - | US$21.553,41 | - |
| 4590 |  Covenant COVN | US$4,86 | 3,07% | -6,94% | - | US$21.399,02 | - |
| 4591 |  Pegaxy PGX | US$0,01366 | -3,79% | -17,93% | - | US$21.440,32 | - |
| 4592 |  CryptoCars CCAR | US$0,004027 | 7,28% | 2,04% | - | US$21.550,48 | - |
| 4593 |  Perion PERC | US$0,1966 | -9,03% | 9,38% | - | US$21.589,31 | - |
| 4594 |  Cairo Finance CAIRO | US$1,05 | -0,64% | -2,88% | - | US$39.093,81 | - |
| 4595 |  ShibaNFT SHIBANFT | US$0,000000001251 | -15,06% | 7,63% | - | US$22.091,10 | - |
| 4596 |  PolkaEx PKEX | US$0,008248 | 15,20% | 25,79% | - | US$21.248,91 | - |
| 4597 |  SORA Synthetic USD XSTUSD | US$0,9912 | 1,21% | -0,99% | - | US$21.010,56 | - |
| 4598 |  Dopex Rebate Token RDPX | US$23,32 | -8,39% | 73,55% | - | US$21.250,98 | - |
| 4599 |  Multiverse AI | US$0,004435 | -3,57% | 2,71% | - | US$21.163,94 | - |
| 4600 |  CrypterToken CRYPT | US$0,000000001419 | 28,92% | 126,90% | - | US$36.525,52 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.