Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Time Raiders XPND | US$0,005413 | 1,29% | -11,91% | - | US$62.239,24 | - |
| 4452 |  Mogu MOGX | US$0,008651 | 0,99% | 15,02% | - | US$29.168,18 | - |
| 4453 |  Wrapped Near WNEAR | US$3,58 | -1,25% | -73,14% | - | US$848.038 | - |
| 4454 |  Octus Bridge BRIDGE | US$3,81 | -2,41% | 4,58% | - | US$96.435,55 | - |
| 4455 |  3X Long Chainlink Token LINKBULL | US$0,0002563 | -9,89% | 5,08% | - | US$28.845,36 | - |
| 4456 |  Mercurial Finance MER | US$0,02363 | 1,38% | 0,90% | - | US$28.377,50 | - |
| 4457 |  Defi Shopping Stake DSS | US$0,008122 | 6,41% | 2,45% | - | US$29.562,50 | - |
| 4458 |  handleFOREX FOREX | US$0,008681 | 0,15% | 6,87% | - | US$28.289,13 | - |
| 4459 |  Genshiro GENS | US$0,003308 | 1,69% | -3,84% | - | US$28.260,09 | - |
| 4460 |  Freecash FCH | US$0,006848 | 0,60% | 1,33% | - | US$28.206,98 | - |
| 4461 |  Y-5 FINANCE Y-5 | US$0,000000007968 | -8,20% | -2,30% | - | US$38.980,01 | - |
| 4462 |  DataHighway DHX | US$3,28 | -0,66% | -1,64% | - | US$28.247,20 | - |
| 4463 |  Morpher MPH | US$0,01480 | -3,58% | 18,27% | - | US$28.624,75 | - |
| 4464 |  Dog Boss DOGBOSS | US$0,9697 | 0,71% | 7,62% | - | US$28.007,60 | - |
| 4465 |  PixelVerse PIXEL | US$0,001081 | 2,29% | 16,10% | - | US$29.901,83 | - |
| 4466 |  PeaceTokenFinance PET | US$0,000002179 | 11,22% | -9,52% | - | US$29.745,64 | - |
| 4467 |  Wolf Game Wool WOOL | US$0,01885 | -1,86% | 6,95% | - | US$27.699,49 | - |
| 4468 |  Basis Gold Share BAGS | US$1,18 | 1,89% | -2,12% | - | US$27.799,63 | - |
| 4469 |  NIL Coin NIL | US$0,000004649 | -54,85% | 13,53% | - | US$28.950,83 | - |
| 4470 |  Million MM | US$2,98 | -3,08% | 2,98% | - | US$29.557,35 | - |
| 4471 |  Hanzo HANZO | US$0,00000001095 | -29,65% | 9,92% | - | US$29.807,26 | - |
| 4472 |  AMDG Token AMDG | US$0,08658 | -0,53% | 3,24% | - | US$27.504,58 | - |
| 4473 |  Wrapped KuCoin Token WKCS | US$9,09 | -2,36% | -1,70% | - | US$27.681,81 | - |
| 4474 |  SaharaDAO MNG | US$0,3540 | -2,60% | -13,21% | - | US$26.955,27 | - |
| 4475 |  Vulture Peak VPK | US$0,04313 | -2,84% | 0,65% | - | US$44.869,95 | - |
| 4476 |  Kusunoki Samurai KUSUNOKI | US$0,000000000210 | 24,46% | -6,49% | - | US$27.571,00 | - |
| 4477 |  DUST Protocol DUST | US$1,00 | -2,91% | -10,06% | - | US$27.416,72 | - |
| 4478 |  APWine Finance APW | US$0,1659 | 2,75% | 19,83% | - | US$27.555,32 | - |
| 4479 |  Farmers World Wood FWW | US$0,00001134 | 4,87% | 4,68% | - | US$28.651,66 | - |
| 4480 |  OEC BTC BTCK | US$20.971,49 | -1,60% | 0,19% | - | US$28.389,22 | - |
| 4481 |  Hope HOPE | US$0,0001090 | 0,00% | -18,63% | - | US$27.611,44 | - |
| 4482 |  iDeFiYieldProtocol IDYP | US$0,006532 | 20,85% | 11,11% | - | US$27.506,49 | - |
| 4483 |  Greenheart CBD CBD | US$0,02311 | -0,72% | 8,12% | - | US$120.599 | - |
| 4484 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002107 | -0,70% | 5,62% | - | US$26.815,83 | - |
| 4485 |  ViteX Coin VX | US$0,06506 | 3,69% | 7,51% | - | US$26.923,33 | - |
| 4486 |  ALL.ART protocol AART | US$0,004552 | -0,21% | -0,55% | - | US$26.776,46 | - |
| 4487 |  One Share ONS | US$2,13 | 0,73% | 1,89% | - | US$26.593,55 | - |
| 4488 |  junca Cash JCC | US$0,2026 | -0,67% | 5,82% | - | US$26.595,43 | - |
| 4489 |  Microtuber MCT | US$0,001149 | -4,39% | -6,41% | - | US$28.227,34 | - |
| 4490 |  Moola Celo EUR mCEUR | US$1,00 | -0,83% | -1,55% | - | US$26.152,89 | - |
| 4491 |  Bonded Cronos BCRO | US$0,1202 | -1,13% | 1,80% | - | US$26.451,28 | - |
| 4492 |  MoonBear.finance MBF | US$0,0000003779 | 0,26% | -17,62% | - | US$26.754,88 | - |
| 4493 |  Shelling SHL | US$0,000006283 | -2,71% | -2,97% | - | US$46.982,14 | - |
| 4494 |  Baskonia Fan Token BKN | US$0,04164 | -14,52% | -48,02% | - | US$26.590,97 | - |
| 4495 |  KOLnet KOLNET | US$0,003519 | -1,40% | 1,47% | - | US$25.888,98 | - |
| 4496 |  Piston PSTN | US$5,15 | -2,66% | -12,54% | - | US$43.098,15 | - |
| 4497 |  Sashimi SASHIMI | US$0,003509 | 8,83% | 13,04% | - | US$25.886,82 | - |
| 4498 |  Blockmason Link BLINK | US$0,0001425 | -5,00% | 1,64% | - | US$25.835,26 | - |
| 4499 |  POOMOON POO | US$0,0002647 | 0,81% | 95,47% | - | US$25.783,90 | - |
| 4500 |  reBaked BAKED | US$0,005101 | 0,73% | 3,45% | - | US$26.441,56 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.