Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Universe.XYZ XYZ | US$0,007233 | 3,26% | -4,05% | - | US$31.111,02 | - |
| 4402 |  Meta Kongz MKC | US$0,1990 | -1,16% | -4,67% | - | US$32.727,53 | - |
| 4403 |  Ratio Stable Coin USDR | US$1,00 | -0,19% | 0,02% | - | US$32.815,91 | - |
| 4404 |  DeCredit CDTC | US$0,001878 | -2,34% | -2,01% | - | US$32.713,82 | - |
| 4405 |  POKELON POKELON | US$0,0007695 | 4,07% | 16,39% | - | US$33.447,50 | - |
| 4406 |  Paralink Network PARA | US$0,001357 | -0,83% | 2,06% | - | US$33.733,51 | - |
| 4407 |  Eco DeFi ECOP | US$0,5828 | 2,45% | -7,06% | - | US$31.687,30 | - |
| 4408 |  Supercars CAR | US$0,8153 | -5,86% | -16,69% | - | US$44.695,50 | - |
| 4409 |  Legacy ICHI ICHI | US$4,67 | -3,21% | 6,55% | - | US$31.984,65 | - |
| 4410 |  Saitama SAITAMA | US$0,000000000141 | -2,48% | -91,04% | - | US$32.343,36 | - |
| 4411 |  Phantom Protocol PHM | US$0,00009147 | -5,15% | -0,19% | - | US$34.688,63 | - |
| 4412 |  ASSARA ASSA | US$0,00001064 | 9,86% | -6,09% | - | US$33.899,91 | - |
| 4413 |  BinStarter BSR | US$0,1397 | -4,51% | 0,79% | - | US$101.595 | - |
| 4414 |  CollectCoin CLCT | US$0,03394 | 1,09% | -4,40% | - | US$52.454,85 | - |
| 4415 |  100 Days Ventures ASTRO | US$0,002454 | -13,62% | 124,08% | - | US$31.477,21 | - |
| 4416 |  Folder Protocol FOL | US$0,01902 | -1,55% | 24,10% | - | US$31.015,01 | - |
| 4417 |  FreshCut Diamond FCD | US$0,03112 | -1,35% | 7,74% | - | US$34.253,01 | - |
| 4418 |  3X Long Theta Network Token THETABULL | US$0,002117 | 0,95% | -2,04% | - | US$30.790,53 | - |
| 4419 |  Paragen RGEN | US$0,02391 | -1,16% | -10,06% | - | US$73.853,45 | - |
| 4420 |  EmiSwap ESW | US$0,002573 | -0,30% | 3,88% | - | US$30.950,49 | - |
| 4421 |  Tycoon Zone TYCOON | US$0,01396 | 0,76% | 5,00% | - | US$50.683,89 | - |
| 4422 |  Duelist King DKT | US$0,09979 | -6,34% | -3,78% | - | US$30.966,86 | - |
| 4423 |  DarleyGo Essence DGE | US$0,03152 | 3,66% | -14,00% | - | US$30.836,55 | - |
| 4424 |  CPCoin CPC | US$0,3015 | -1,82% | -10,43% | - | US$30.824,29 | - |
| 4425 |  Tartarus Finance TART | US$0,00001610 | -0,02% | -17,84% | - | US$30.980,33 | - |
| 4426 |  Google tokenized stock FTX GOOGL | US$113,60 | -94,94% | -95,22% | - | US$30.308,67 | - |
| 4427 |  renZEC RENZEC | US$60,12 | -5,12% | 2,10% | - | US$30.616,89 | - |
| 4428 |  IX Swap IXS | US$0,03190 | -4,17% | 16,13% | - | US$34.064,97 | - |
| 4429 |  Liquid Driver LQDR | US$1,66 | -2,34% | -5,46% | - | US$30.464,71 | - |
| 4430 |  Morphie Network MRFI | US$0,000006208 | -1,63% | -6,43% | - | US$30.171,02 | - |
| 4431 |  HUH Token HUH | US$0,000001746 | 19,48% | 61,37% | - | US$45.158,55 | - |
| 4432 |  VinDax Coin VD | US$0,008048 | 4,58% | -1,93% | - | US$29.543,24 | - |
| 4433 |  Day By Day DBD | US$0,006138 | -9,91% | -13,13% | - | US$31.264,40 | - |
| 4434 |  NDN Link NDN | US$0,0009198 | -4,57% | -11,85% | - | US$30.024,35 | - |
| 4435 |  The Killbox KBOX | US$0,0001330 | -1,65% | -7,22% | - | US$46.057,04 | - |
| 4436 |  YuzuSwap YUZU | US$0,01333 | -0,45% | -1,21% | - | US$30.491,27 | - |
| 4437 |  TideBit Token TBT | US$0,2453 | -4,89% | -12,06% | - | US$29.393,10 | - |
| 4438 |  EDGE Activity Token EAT | US$0,03728 | 20,28% | 0,00% | - | US$29.715,22 | - |
| 4439 |  Snap Token SNAP | US$0,003213 | -7,21% | 0,48% | - | US$28.888,80 | - |
| 4440 |  Cornucopias COPI | US$0,01411 | -3,32% | -11,70% | - | US$110.972 | - |
| 4441 |  Good Games Guild GGG | US$0,08893 | -1,21% | -0,81% | - | US$44.481,49 | - |
| 4442 |  SolDoge SDOGE | US$0,00004446 | -4,05% | 14,81% | - | US$29.919,90 | - |
| 4443 |  Ecoreal Estate ECOREAL | US$0,1255 | -0,95% | 0,02% | - | US$29.385,90 | - |
| 4444 |  GoCryptoMe GCME | US$0,005908 | -6,89% | -31,01% | - | US$30.704,93 | - |
| 4445 |  Qitcoin QTC | US$1,18 | -2,15% | -6,47% | - | US$30.337,06 | - |
| 4446 |  GAMER GMR | US$0,01463 | 2,23% | 41,75% | - | US$48.349,85 | - |
| 4447 |  BlockStream Mining Notes BMN | US$145.219 | -0,98% | -3,20% | - | US$29.042,94 | - |
| 4448 |  Shkreli Inu SHKI | US$0,000000000748 | 40,47% | 19,49% | - | US$29.085,90 | - |
| 4449 |  Idea Chain Coin ICH | US$0,01297 | 27,07% | 21,59% | - | US$28.977,24 | - |
| 4450 |  Rowan Token RWN | US$0,0008171 | 8,69% | 19,86% | - | US$28.678,02 | - |
Tabel di atas menampilkan halaman 89 dari total 198 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.