Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Hololoot HOL | US$0,02941 | -6,61% | 1,12% | - | US$24.602,34 | - |
| 4602 |  SoPay SOP | US$0,00002147 | -0,38% | -9,11% | - | US$21.080,32 | - |
| 4603 |  wLitiDAO WLD | US$0,01506 | -6,68% | -13,55% | - | US$24.029,64 | - |
| 4604 |  PulseDoge PULSEDOGE | US$0,003860 | 1,55% | -5,25% | - | US$23.055,79 | - |
| 4605 |  MacaronSwap MCRN | US$0,1572 | 0,17% | -0,35% | - | US$21.520,58 | - |
| 4606 |  Titano TITANO | US$0,002701 | -13,19% | -15,66% | - | US$33.097,95 | - |
| 4607 |  Yield Yak YAK | US$286,04 | -2,39% | 11,54% | - | US$20.712,10 | - |
| 4608 |  B.Protocol BPRO | US$1,01 | -0,89% | 0,34% | - | US$20.904,29 | - |
| 4609 |  Polygen PGEN | US$0,0008400 | 5,37% | 17,95% | - | US$40.711,23 | - |
| 4610 |  GSENetwork GSE | US$0,00002858 | 0,41% | 0,15% | - | US$20.583,43 | - |
| 4611 |  DAOSquare RICE | US$0,6488 | 0,44% | 0,51% | - | US$21.319,81 | - |
| 4612 |  Zeus Finance ZEUS | US$0,4889 | 5,55% | 10,06% | - | US$20.545,04 | - |
| 4613 |  GameYoo GYC | US$0,001054 | -4,71% | 4,49% | - | US$20.468,37 | - |
| 4614 |  ARC ARC | US$0,01064 | 14,68% | 92,91% | - | US$20.556,72 | - |
| 4615 |  Hero Arena HERA | US$0,01073 | 1,39% | -6,06% | - | US$21.275,25 | - |
| 4616 |  Trendsy TRNDZ | US$0,0000001184 | -0,15% | 4,41% | - | US$20.475,91 | - |
| 4617 |  BOY X HIGHSPEED BXH | US$0,03054 | -2,05% | 24,37% | - | US$20.471,88 | - |
| 4618 |  Sentre Protocol SNTR | US$0,003732 | -5,19% | -8,22% | - | US$20.431,25 | - |
| 4619 |  Doont Buy DBUY | US$0,002215 | -0,05% | 20,81% | - | US$21.228,20 | - |
| 4620 |  Umami Finance UMAMI | US$20,40 | -0,86% | 27,69% | - | US$20.493,13 | - |
| 4621 |  En-Tan-Mo ETM | US$0,01624 | -1,70% | -13,13% | - | US$20.444,53 | - |
| 4622 |  MotoGP Fan Token MGPT | US$0,04744 | -14,84% | -14,12% | - | US$20.926,72 | - |
| 4623 |  Adanaspor Fan Token ADANA | US$0,04111 | -4,02% | -60,05% | - | US$20.632,00 | - |
| 4624 |  Lets Go Brandon LETSGO | US$0,000000008703 | 13,77% | 39,19% | - | US$20.405,73 | - |
| 4625 |  Probinex PBX | US$0,03422 | 0,03% | 1,81% | - | US$20.234,12 | - |
| 4626 |  Yawww YAW | US$0,03343 | -5,99% | -26,75% | - | US$20.268,24 | - |
| 4627 |  Penrose Finance PEN | US$0,01949 | 1,64% | 29,37% | - | US$21.003,41 | - |
| 4628 |  Grinbit GRBT | US$0,01580 | 6,75% | 19,73% | - | US$19.983,47 | - |
| 4629 |  Coral Swap CORAL | US$0,09388 | -0,21% | -6,27% | - | US$19.789,60 | - |
| 4630 |  LIF3 LSHARE LSHARE | US$223,13 | 0,02% | -14,59% | - | US$19.984,74 | - |
| 4631 |  Nelore Coin NLC | US$0,01349 | -8,81% | 21,00% | - | US$44.659,50 | - |
| 4632 |  Envoy ENV | US$0,006353 | 1,73% | -4,10% | - | US$19.815,33 | - |
| 4633 |  Liquidus LIQ | US$0,2666 | -0,47% | 0,78% | - | US$22.445,36 | - |
| 4634 |  Smarty Pay SPY | US$0,04173 | -1,66% | -10,70% | - | US$27.235,38 | - |
| 4635 |  Raptoreum RTM | US$0,003028 | -9,11% | 26,49% | - | US$19.709,13 | - |
| 4636 |  Dragon Mainland Shards DMS | US$0,0003502 | -1,05% | -2,86% | - | US$20.517,46 | - |
| 4637 |  CryptoXpress XPRESS | US$0,08427 | -0,53% | -9,97% | - | US$20.678,33 | - |
| 4638 |  Pintu Token PTU | US$0,4071 | 0,36% | 4,45% | - | US$19.592,33 | - |
| 4639 |  Alephium ALPH | US$0,05623 | -4,44% | -15,77% | - | US$19.578,29 | - |
| 4640 |  Mimir Token MIMIR | US$0,01167 | -0,96% | 4,15% | - | US$24.520,33 | - |
| 4641 |  VeraOne VRO | US$53,86 | -5,63% | 1,33% | - | US$19.478,02 | - |
| 4642 |  UncleMine UM | US$0,006079 | -0,58% | -1,80% | - | US$19.041,59 | - |
| 4643 |  Teh Golden One GOLD 1 | US$0,0002552 | -10,15% | 0,00% | - | US$19.492,62 | - |
| 4644 |  Cake Monster MONSTA | US$0,001055 | 0,23% | -3,54% | - | US$30.465,78 | - |
| 4645 |  DYAKON DYN | US$0,0001064 | -15,63% | -36,86% | - | US$20.008,96 | - |
| 4646 |  GreenFuel GREENFUEL | US$0,002799 | -6,67% | -17,62% | - | US$18.937,36 | - |
| 4647 |  HalfPizza PIZA | US$0,00004201 | -0,71% | -6,32% | - | US$19.941,16 | - |
| 4648 |  HollaEx Token XHT | US$0,1600 | -4,76% | -5,31% | - | US$19.299,76 | - |
| 4649 |  Ace Cash ACEC | US$0,7448 | -2,60% | 0,00% | - | US$19.249,22 | - |
| 4650 |  G999 G999 | US$0,003411 | -13,54% | -18,87% | - | US$19.179,46 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.