Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Hydraverse HDV | US$0,0006573 | -1,02% | -5,48% | - | US$16.311,00 | - |
| 4802 |  Solidly SOLID | US$0,09160 | 8,50% | -12,51% | - | US$14.681,82 | - |
| 4803 |  The Three Kingdoms TTK | US$0,003165 | -1,27% | -23,65% | - | US$20.031,66 | - |
| 4804 |  Ruby Currency RBC | US$1,19 | 80,42% | -60,96% | - | US$14.271,13 | - |
| 4805 |  OptionPanda OPA | US$0,0005356 | 1,13% | -5,20% | - | US$14.216,45 | - |
| 4806 |  DekBox DEK | US$0,001906 | 0,92% | -2,04% | - | US$14.225,20 | - |
| 4807 |  Vidiachange VIDA | US$11,60 | -0,88% | 15,77% | - | US$14.246,69 | - |
| 4808 |  Sanin Inu SANI | US$0,000001184 | -16,56% | -15,12% | - | US$14.294,12 | - |
| 4809 |  DONASWAP DONA | US$0,000000000006 | 0,09% | -11,21% | - | US$21.885,15 | - |
| 4810 |  Xtremcoin XTR | US$0,1843 | -7,67% | -3,88% | - | US$14.755,45 | - |
| 4811 |  xMARK XMARK | US$0,01245 | -2,81% | -2,01% | - | US$14.203,05 | - |
| 4812 |  TopChain TOPC | US$0,0003999 | 1,52% | 4,74% | - | US$13.953,54 | - |
| 4813 |  Ethereans OS | US$6,65 | -8,00% | -5,95% | - | US$14.146,37 | - |
| 4814 |  Chain of Legends CLEG | US$0,01019 | 10,07% | 0,00% | - | US$35.282,46 | - |
| 4815 |  Merkle Network MERKLE | US$0,04524 | 1,34% | 2,57% | - | US$15.121,47 | - |
| 4816 |  Stable ICHI ONEICHI | US$0,9997 | 0,01% | 0,08% | - | US$14.125,76 | - |
| 4817 |  DOOR DOOR | US$0,03543 | 0,31% | -33,50% | - | US$15.051,07 | - |
| 4818 |  12Ships TSHP | US$0,00006392 | -0,89% | -10,30% | - | US$13.534,03 | - |
| 4819 |  Vaulty VLTY | US$0,01071 | 2,62% | -2,89% | - | US$14.062,53 | - |
| 4820 |  TRYC TRYC | US$0,05747 | 0,00% | -0,66% | - | US$14.034,93 | - |
| 4821 |  dFund DFND | US$0,0004491 | -3,21% | -6,74% | - | US$13.963,52 | - |
| 4822 |  Chikn Egg EGG | US$0,1708 | -5,66% | -2,93% | - | US$14.645,92 | - |
| 4823 |  Karus Starter KST | US$0,004239 | 0,91% | -6,78% | - | US$13.988,64 | - |
| 4824 |  FeelCoin FEEL | US$0,0001500 | -25,00% | 25,03% | - | US$14.514,95 | - |
| 4825 |  Winerz WNZ | US$0,006064 | 1,42% | -8,70% | - | US$13.885,02 | - |
| 4826 |  CrossWallet CWT | US$0,01249 | -2,63% | -1,66% | - | US$15.210,53 | - |
| 4827 |  Vulkania VLK | US$0,05229 | -4,71% | -4,36% | - | US$17.525,90 | - |
| 4828 |  EarnGuild EARN | US$0,02813 | 0,49% | 2,37% | - | US$15.406,45 | - |
| 4829 |  All Coins Yield Capital ACYC | US$0,000001216 | -5,73% | 10,12% | - | US$13.839,49 | - |
| 4830 |  CORN CORN | US$11,73 | 0,92% | 3,39% | - | US$13.869,52 | - |
| 4831 |  HKD.com DAO HDAO | US$0,3649 | -1,93% | 0,35% | - | US$13.792,85 | - |
| 4832 |  Solanax SOLD | US$0,01162 | -4,57% | -4,37% | - | US$13.778,98 | - |
| 4833 |  Bonfire BONFIRE | US$0,000000005442 | -1,56% | 6,97% | - | US$13.834,27 | - |
| 4834 |  BlackPool BPT | US$0,4376 | -1,02% | -25,80% | - | US$13.793,62 | - |
| 4835 |  Medicalveda MVEDA | US$0,002485 | -4,53% | -8,40% | - | US$13.646,88 | - |
| 4836 |  Worthwhile WHE | US$0,002763 | 13,19% | -6,05% | - | US$22.102,75 | - |
| 4837 |  Cryptokek KEK | US$0,007029 | 4,20% | -26,53% | - | US$13.683,52 | - |
| 4838 |  TTX METAVERSE XMETA | US$0,00001503 | -6,19% | 4,39% | - | US$30.076,31 | - |
| 4839 |  Ripae pMATIC PMATIC | US$0,4289 | -5,29% | 0,00% | - | US$15.383,91 | - |
| 4840 |  Chellitcoin CHLT | US$0,06208 | 0,16% | -0,93% | - | US$13.283,05 | - |
| 4841 |  KickPad KPAD | US$0,001648 | -4,17% | 4,77% | - | US$14.355,62 | - |
| 4842 |  VicMove VIM | US$0,01841 | -6,12% | -19,01% | - | US$60.244,14 | - |
| 4843 |  Weave WEAVE | US$0,1984 | -2,75% | -15,55% | - | US$21.715,78 | - |
| 4844 |  Lemond LEMD | US$0,0003436 | 1,18% | 2,95% | - | US$13.344,15 | - |
| 4845 |  DaFIN DAF | US$0,04315 | 0,70% | -1,16% | - | US$13.373,64 | - |
| 4846 |  Multi-Chain Capital (new) MCC | US$0,0000006676 | -4,97% | -1,03% | - | US$17.679,70 | - |
| 4847 |  Solar SOLAR | US$0,01970 | -9,04% | 2,08% | - | US$13.242,21 | - |
| 4848 |  KEY KEY | US$0,0001919 | 0,00% | -2,01% | - | US$13.481,74 | - |
| 4849 |  TabTrader Token TTT | US$0,02744 | 0,23% | 1,29% | - | US$13.146,10 | - |
| 4850 |  WSB.sh WSBT | US$0,0007598 | -24,31% | 0,00% | - | US$12.349,08 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.