Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Metahero Universe (POW) POW | US$0,02729 | -2,10% | 12,35% | - | US$6.757,30 | - |
| 4952 |  Quartz QTZ | US$0,004469 | -21,08% | 8,75% | - | US$10.782,45 | - |
| 4953 |  FLEX FLEX | US$0,4405 | 4,97% | 54,26% | - | US$10.758,63 | - |
| 4954 |  Mixin XIN | US$161,88 | -0,41% | 1,88% | - | US$10.722,35 | - |
| 4955 |  Charlie Finance CHT | US$0,00002681 | -12,70% | -5,35% | - | US$18.945,65 | - |
| 4956 |  Moon Nation Game MNG | US$0,007307 | 1,43% | 5,65% | - | US$14.229,22 | - |
| 4957 |  Moola Market MOO | US$0,05555 | 12,20% | 24,92% | - | US$10.637,18 | - |
| 4958 |  Marvin Inu MARVIN | US$0,000001166 | -13,94% | -12,88% | - | US$13.571,01 | - |
| 4959 |  Pi Network DeFi PI NETWORK DEFI | US$0,00005088 | -17,13% | -23,83% | - | US$16.444,24 | - |
| 4960 |  TRONbetDice DICE | US$0,01540 | 0,83% | -8,20% | - | US$10.645,79 | - |
| 4961 |  3X Long BNB Token BNBBULL | US$14,70 | -3,37% | 15,12% | - | US$10.645,02 | - |
| 4962 |  Vigorus VIS | US$0,00005810 | -2,69% | -14,90% | - | US$10.721,61 | - |
| 4963 |  Sincere Doge SDOGE | US$0,000000000011 | -12,71% | -24,77% | - | US$30.751,54 | - |
| 4964 |  Lever Token LEV | US$0,009296 | 2,22% | 4,74% | - | US$10.531,50 | - |
| 4965 |  Aavegotchi FUD FUD | US$0,01230 | -1,73% | 20,30% | - | - | - |
| 4966 |  Talent Token TTX | US$0,001850 | -10,57% | -6,67% | - | US$29.141,26 | - |
| 4967 |  Supremacy SUPS | US$0,01573 | -7,53% | -9,32% | - | US$14.000,01 | - |
| 4968 |  Freedom. Jobs. Business. FJB | US$0,0006181 | 1,87% | 101,81% | - | US$254.647 | - |
| 4969 |  Instrumental Finance STRM | US$0,03281 | -1,41% | 13,76% | - | US$10.452,34 | - |
| 4970 |  Phaeton PHAE | US$0,04460 | -2,10% | -7,61% | - | US$10.459,37 | - |
| 4971 |  Nfans NFS | US$0,03470 | -7,70% | -7,51% | - | US$33.067,01 | - |
| 4972 |  OneRare ORARE | US$0,03080 | -0,32% | -0,66% | - | US$11.159,63 | - |
| 4973 |  J9CASINO J9BC | US$0,01706 | -0,26% | -15,19% | - | US$18.784,48 | - |
| 4974 |  The Crypto You MILK | US$0,00003498 | -1,89% | -9,09% | - | US$10.346,99 | - |
| 4975 |  Infinite Launch ILA | US$0,004879 | -1,22% | 1,14% | - | US$20.451,87 | - |
| 4976 |  Pera Finance PERA | US$0,003331 | 0,68% | 1,76% | - | US$10.299,23 | - |
| 4977 |  Fantom Maker FAME | US$0,01114 | -0,18% | -0,73% | - | US$10.228,58 | - |
| 4978 |  UNIUM UNM | US$87,54 | 0,00% | -3,29% | - | US$10.280,57 | - |
| 4979 |  Bullet App BLT | US$0,0005307 | 21,77% | 0,00% | - | US$21.134,46 | - |
| 4980 |  MetaFabric FABRIC | US$0,001077 | -1,40% | 3,06% | - | US$11.375,20 | - |
| 4981 |  ShibaWallet SHWA | US$0,00008898 | 23,61% | 18,70% | - | US$10.985,55 | - |
| 4982 |  Buxcoin BUX | US$0,001939 | 20,49% | -27,32% | - | US$10.183,74 | - |
| 4983 |  GranX Chain GRANX | US$0,008398 | 3,70% | 2,47% | - | US$10.224,37 | - |
| 4984 |  DeFlyBall DEFLY | US$0,008432 | -1,79% | -10,59% | - | US$19.167,65 | - |
| 4985 |  BITCOLOJIX BTCIX | US$1,11 | -0,12% | -0,03% | - | US$10.082,78 | - |
| 4986 |  ClassZZ CZZ | US$0,01772 | 0,00% | -9,01% | - | US$10.059,73 | - |
| 4987 |  XSwap Protocol XSP | US$0,001281 | -1,34% | -0,75% | - | US$10.074,95 | - |
| 4988 |  Bitcoin File BIFI | US$0,0004142 | -0,73% | -7,73% | - | US$10.103,59 | - |
| 4989 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$25.492,14 | - |
| 4990 |  TruePNL PNL | US$0,02962 | -1,38% | -1,09% | - | US$10.409,97 | - |
| 4991 |  Instaraise INSTA | US$0,007488 | 0,00% | 0,16% | - | US$9.790,75 | - |
| 4992 |  Sanshu Inu SANSHU | US$0,000000000052 | -17,99% | -2,36% | - | US$10.056,87 | - |
| 4993 |  MetaWars WARS | US$0,002837 | -2,05% | 0,20% | - | US$31.161,07 | - |
| 4994 |  PIBBLE PIB | US$0,0004018 | -2,58% | -1,80% | - | US$9.829,65 | - |
| 4995 |  Balıkesirspor Token BLKS | US$1,11 | -1,12% | -0,56% | - | US$9.973,87 | - |
| 4996 |  Google Tokenized Stock Zipmex GOOGL | US$2.154,43 | -0,32% | -4,98% | - | US$9.923,61 | - |
| 4997 |  LaEeb LAEEB | US$0,00000001009 | -4,57% | -28,05% | - | US$20.240,03 | - |
| 4998 |  Aavegotchi FOMO FOMO | US$0,02654 | -1,32% | 19,38% | - | - | - |
| 4999 |  Mover MOVE | US$0,2386 | -5,77% | 37,34% | - | US$9.930,50 | - |
| 5000 |  RocketFi ROCKETFI | US$0,000001196 | 4,00% | 0,00% | - | US$18.223,57 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.