Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  ICC ICC | US$0,04222 | -9,54% | 0,00% | - | US$8.609,11 | - |
| 5052 |  ChargeDefi CHARGE | US$2,27 | -4,28% | -19,22% | - | US$15.398,41 | - |
| 5053 |  OTCBTC Token OTB | US$0,002286 | 19,85% | 36,97% | - | US$8.833,01 | - |
| 5054 |  LEVELG LEVELG | US$0,03019 | -12,30% | -15,63% | - | US$8.832,78 | - |
| 5055 |  BR34P BR34P | US$72,41 | -5,15% | -1,98% | - | US$11.903,80 | - |
| 5056 |  Unicorn Milk UNIM | US$0,004418 | -3,59% | -32,53% | - | US$9.407,78 | - |
| 5057 |  Netflix Tokenized Stock Defichain DNFLX | US$186,67 | 1,13% | 5,18% | - | US$8.828,59 | - |
| 5058 |  Effort Economy EFFORT | US$0,01942 | -5,74% | -6,39% | - | US$8.811,40 | - |
| 5059 |  Stilton STILT | US$0,0000003524 | -3,13% | 9,74% | - | US$8.840,81 | - |
| 5060 |  Musk Metaverse METAMUSK | US$0,000000003493 | 4,71% | -7,40% | - | US$10.083,22 | - |
| 5061 |  MetaBrands MAGE | US$0,03454 | -5,32% | -12,43% | - | US$8.756,01 | - |
| 5062 |  CronosVerse VRSE | US$0,01365 | -1,05% | -1,49% | - | US$8.774,50 | - |
| 5063 |  Provenance Blockchain HASH | US$0,03780 | 6,48% | 1,89% | - | US$8.741,18 | - |
| 5064 |  BOBAMASK BOBA | US$0,000001191 | -4,22% | 44,74% | - | US$8.759,36 | - |
| 5065 |  TattooMoney TAT2 | US$0,005186 | -4,23% | -10,94% | - | US$9.296,74 | - |
| 5066 |  Shido SHIDO | US$0,000005688 | -0,34% | 1,11% | - | US$14.386,75 | - |
| 5067 |  Age of Tanks A.O.T | US$0,001821 | 3,13% | -11,38% | - | US$10.330,10 | - |
| 5068 |  SalmonSwap SAL | US$1,21 | 0,02% | 2,77% | - | US$8.536,09 | - |
| 5069 |  ZilSwap ZWAP | US$3,94 | -0,52% | -3,50% | - | US$8.620,58 | - |
| 5070 |  World of Masters WOFM | US$0,001922 | 2,33% | -8,73% | - | US$24.970,99 | - |
| 5071 |  Bankless DAO BANK | US$0,01525 | -3,56% | 4,81% | - | US$8.625,85 | - |
| 5072 |  AquaGoat.Finance AQUAGOAT | US$0,000000001027 | -0,38% | -9,85% | - | US$8.609,98 | - |
| 5073 |  Real Realm REAL | US$0,0002932 | -2,34% | 0,63% | - | US$11.087,13 | - |
| 5074 |  MuesliSwap MILK MILK | US$1,01 | 4,50% | 14,66% | - | US$8.552,90 | - |
| 5075 |  Neumark NEU | US$0,04219 | -9,08% | 52,21% | - | US$8.527,81 | - |
| 5076 |  Kitty Kat Coin KATS | US$0,02977 | 60,74% | -14,25% | - | US$12.483,03 | - |
| 5077 |  Sugar Kingdom CANDY | US$0,07780 | 0,31% | -3,11% | - | US$15.204,01 | - |
| 5078 |  PACT community token PACT | US$0,001513 | 1,06% | -2,55% | - | US$8.453,15 | - |
| 5079 |  PL^Gnet PLUG | US$0,002119 | 1,13% | -9,37% | - | US$8.392,72 | - |
| 5080 |  Metapocket METAPK | US$1,76 | -3,49% | -15,33% | - | US$16.259,16 | - |
| 5081 |  Viva Classic VIVA | US$0,000000001115 | 10,17% | 32,77% | - | US$8.701,23 | - |
| 5082 |  Traders coin TRDC | US$0,001113 | 3,27% | -0,68% | - | US$9.329,33 | - |
| 5083 |  ENTERBUTTON ENTC | US$5,16 | -0,31% | -12,12% | - | US$8.300,49 | - |
| 5084 |  MarsRise MARSRISE | US$0,000000000815 | -14,84% | -27,51% | - | US$8.700,66 | - |
| 5085 |  MemePad MEPAD | US$0,001891 | 0,57% | 3,35% | - | US$9.739,01 | - |
| 5086 |  Bozkurt Token BT | US$0,0000007242 | -27,49% | 3,65% | - | US$8.357,06 | - |
| 5087 |  Fistiana FCT | US$0,2429 | -3,95% | -21,22% | - | US$25.071,68 | - |
| 5088 |  Meme Lordz $LORDZ | US$0,01059 | -2,40% | 4,06% | - | US$16.252,50 | - |
| 5089 |  Oobit OBT | US$0,3813 | -2,43% | 18,59% | - | US$173.688 | - |
| 5090 |  X-Metaverse XMETA | US$0,006202 | -0,40% | -16,22% | - | US$16.800,29 | - |
| 5091 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01709 | 1,29% | -5,96% | - | US$8.363,03 | - |
| 5092 |  Gnome Mines GMINES | US$0,1604 | -5,59% | -8,00% | - | US$21.444,79 | - |
| 5093 |  Carnomaly CARR | US$0,001683 | -4,26% | -9,49% | - | US$8.028,14 | - |
| 5094 |  Duet Protocol DUET | US$0,02286 | -1,48% | -5,72% | - | US$9.052,39 | - |
| 5095 |  Titi Financial TITI | US$0,000000000586 | -0,99% | -3,44% | - | US$31.337,50 | - |
| 5096 |  Gooeys GOO | US$0,0002884 | -3,67% | -1,84% | - | US$26.966,20 | - |
| 5097 |  BitcoinX BCX | US$0,0002875 | -1,10% | -6,79% | - | US$7.952,26 | - |
| 5098 |  MetaSpets MSP | US$0,04860 | -0,60% | 13,85% | - | US$22.086,80 | - |
| 5099 |  CarsAutoFinance CAF | US$0,00001500 | -81,93% | 0,03% | - | US$7.920,07 | - |
| 5100 |  CryptoHub CHG | US$0,0003338 | 21,58% | 47,64% | - | US$7.989,04 | - |
Tabel di atas menampilkan halaman 102 dari total 198 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.