Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Mercury Tools MERCURY | US$0,0000003594 | 80,26% | 47,08% | - | US$6.292,83 | - |
| 5202 |  GameStop tokenized stock FTX GME | US$138,40 | -1,37% | 9,23% | - | US$6.257,22 | - |
| 5203 |  Memecoin MEM | US$0,02974 | -5,40% | 4,58% | - | US$6.514,32 | - |
| 5204 |  Comb Finance COMB | US$9,86 | -46,70% | -4,13% | - | US$6.236,19 | - |
| 5205 |  Draken DRK | US$0,0004199 | 44,82% | 23,56% | - | US$6.082,70 | - |
| 5206 |  Sivasspor Token SIV | US$4,09 | 0,35% | -0,35% | - | US$6.237,75 | - |
| 5207 |  MetaBomb MTB | US$0,003364 | -1,91% | -18,03% | - | US$26.319,82 | - |
| 5208 |  MODA DAO MODA | US$0,4406 | -1,12% | 3,59% | - | US$6.519,05 | - |
| 5209 |  RLDX RLDX | US$0,006294 | -12,33% | 0,00% | - | US$6.230,14 | - |
| 5210 |  Blockcloud BLOC | US$0,0002739 | -2,15% | -5,82% | - | US$6.187,90 | - |
| 5211 |  Tranquil Staked ONE STONE | US$0,1188 | 0,85% | 388,82% | - | US$6.364,30 | - |
| 5212 |  PolyCub POLYCUB | US$0,1624 | -5,21% | -2,02% | - | US$6.264,09 | - |
| 5213 |  Cricket Star Manager CSM | US$0,1010 | -3,86% | -2,39% | - | US$6.370,95 | - |
| 5214 |  YEL.Finance YEL | US$0,003920 | -0,39% | 6,58% | - | US$12.035,08 | - |
| 5215 |  WPT Investing Corp WPT | US$0,4133 | 1,22% | 0,00% | - | US$6.151,97 | - |
| 5216 |  Bali Coin BALI | US$0,003948 | -1,94% | -0,39% | - | US$6.111,80 | - |
| 5217 |  MetaverseMGL MGLC | US$0,005661 | -23,86% | -29,09% | - | US$6.324,14 | - |
| 5218 |  TEN TENFI | US$0,01325 | -1,82% | -5,11% | - | US$7.368,15 | - |
| 5219 |  Nimbus NBU | US$0,005481 | 23,18% | 73,06% | - | US$8.755,49 | - |
| 5220 |  HyperOne HOT | US$3,95 | -2,98% | -9,66% | - | US$8.606,21 | - |
| 5221 |  AurusDeFi AWX | US$0,9292 | -10,05% | -14,78% | - | US$6.043,89 | - |
| 5222 |  Mones MONES | US$0,003082 | -0,88% | -29,18% | - | US$13.267,49 | - |
| 5223 |  Alpha Shares $ALPHA | US$0,000000001263 | -9,78% | -3,79% | - | US$5.980,06 | - |
| 5224 |  Bidao BID | US$0,002062 | -2,56% | 7,80% | - | US$5.992,25 | - |
| 5225 |  Mars Ecosystem Token XMS | US$0,002936 | -0,12% | 1,00% | - | US$7.367,30 | - |
| 5226 |  Tempus TEMP | US$0,04458 | 0,18% | 27,56% | - | US$5.958,67 | - |
| 5227 |  Space Token SPACE | US$0,01691 | 11,75% | 21,53% | - | US$6.512,66 | - |
| 5228 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000003642 | 1,28% | -8,65% | - | US$6.278,72 | - |
| 5229 |  Iotex Monster Go MTGO | US$0,007180 | -2,63% | -25,27% | - | US$5.914,56 | - |
| 5230 |  Staked NEAR STNEAR | US$3,95 | -1,07% | -2,69% | - | US$5.725,10 | - |
| 5231 |  IFToken IFT | US$0,0004906 | -1,54% | -1,94% | - | US$5.888,46 | - |
| 5232 |  Surviving Soldiers SSG | US$0,04052 | -3,57% | 8,46% | - | US$6.350,85 | - |
| 5233 |  Meta Rewards Token MRT | US$0,000000000037 | -7,08% | -14,19% | - | US$6.207,69 | - |
| 5234 |  Koda Cryptocurrency KODA | US$0,00009279 | -3,07% | 1,74% | - | US$15.054,03 | - |
| 5235 |  OracleCapital OC | US$0,2159 | 12,66% | 7,76% | - | US$5.889,29 | - |
| 5236 |  Pantos PAN | US$0,06821 | -0,82% | 11,91% | - | US$5.814,30 | - |
| 5237 |  XDoge Network XDOGE | US$0,000002414 | -0,33% | 2,28% | - | US$11.795,74 | - |
| 5238 |  Shiny Ore SO | US$0,0001369 | -20,16% | -49,69% | - | US$15.219,11 | - |
| 5239 |  ForthBox FBX | US$0,004233 | -1,22% | 28,39% | - | US$10.151,68 | - |
| 5240 |  Fantom USD FUSD | US$0,4295 | -2,94% | -4,45% | - | US$5.929,59 | - |
| 5241 |  SHKOOBY INU SHKOOBY | US$0,000000000890 | 1,05% | 21,72% | - | US$5.794,97 | - |
| 5242 |  LondonCoinGold LDXG | US$0,01590 | -9,15% | 26,89% | - | US$5.765,64 | - |
| 5243 |  Whive Protocol WHIVE | US$0,004176 | 2,78% | 10,67% | - | US$5.637,36 | - |
| 5244 |  Kitsumon $KMC | US$0,00007431 | 4,28% | -5,57% | - | US$8.123,77 | - |
| 5245 |  LORDS LORDS | US$0,07653 | 2,31% | 27,10% | - | US$5.730,50 | - |
| 5246 |  CZodiac Stabletoken CZUSD | US$1,01 | 0,86% | 0,96% | - | US$8.593,72 | - |
| 5247 |  EXMR FDN EXMR | US$0,003464 | -1,60% | -25,13% | - | US$5.890,37 | - |
| 5248 |  BicycleFi BCF | US$0,002058 | -4,39% | 0,13% | - | US$8.701,38 | - |
| 5249 |  SideShift Token XAI | US$0,1477 | -6,08% | -1,31% | - | US$5.529,10 | - |
| 5250 |  xUSD Token XUSD | US$1,17 | -3,65% | -0,78% | - | US$8.343,89 | - |
Tabel di atas menampilkan halaman 105 dari total 198 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.