Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  UNIFEES FEES | US$0,01932 | 0,23% | -1,53% | - | US$4.567,55 | - |
| 5352 |  Karmaverse Zombie SERUM | US$0,03553 | 3,75% | 5,98% | - | US$5.428,37 | - |
| 5353 |  BighBull BIGB | US$0,1190 | -13,21% | -35,66% | - | US$4.542,72 | - |
| 5354 |  CronaSwap CRONA | US$0,008510 | -0,39% | -4,89% | - | US$4.863,58 | - |
| 5355 |  Speed Star SPEED SPEED | US$0,0008664 | -0,95% | 70,93% | - | US$4.543,72 | - |
| 5356 |  PumpETH PETH | US$0,3063 | 45,00% | 1,00% | - | US$10.349,29 | - |
| 5357 |  Rabbit Finance RABBIT | US$0,001846 | -2,42% | -3,94% | - | US$15.915,94 | - |
| 5358 |  Puff PUFF | US$0,04549 | 0,95% | -8,67% | - | US$4.569,40 | - |
| 5359 |  EthereumMax EMAX | US$0,000000003511 | -2,59% | 0,06% | - | US$4.481,33 | - |
| 5360 |  Firebird Finance HOPE | US$0,006061 | 1,95% | 24,00% | - | US$4.578,47 | - |
| 5361 |  Defiskeletons SKELETON | US$0,1398 | -6,28% | 0,00% | - | US$5.934,67 | - |
| 5362 |  Nimbus Governance Token GNBU | US$0,1440 | 8,16% | 110,40% | - | US$9.836,55 | - |
| 5363 |  Kenshi KENSHI | US$0,0000002010 | -3,22% | -27,75% | - | US$8.948,73 | - |
| 5364 |  Axial AXIAL | US$0,002066 | 8,26% | 27,45% | - | US$4.393,38 | - |
| 5365 |  Monstock MON | US$0,0009420 | -0,92% | 1,75% | - | US$4.392,20 | - |
| 5366 |  DeepSpace Token DXO | US$0,0000005280 | -3,38% | 1,30% | - | US$4.385,10 | - |
| 5367 |  Apple AMB | US$0,09424 | -1,35% | 1,95% | - | US$4.574,78 | - |
| 5368 |  Metaderby Hoof HOOF | US$0,01600 | -4,92% | -13,90% | - | US$4.348,92 | - |
| 5369 |  Litecoin TRC20 LTCT | US$56,18 | 2,30% | 7,54% | - | US$4.352,06 | - |
| 5370 |  Cross-Chain Bridge Token BRIDGE | US$0,01107 | 1,59% | 3,02% | - | US$13.219,20 | - |
| 5371 |  CoShi Inu COSHI | US$0,000000001156 | 1,01% | 22,92% | - | US$4.314,01 | - |
| 5372 |  Runner Land RLT | US$0,04780 | -13,84% | -35,55% | - | US$12.000,72 | - |
| 5373 |  Shiba Girlfriend SHIBGF | US$0,000000000812 | -4,23% | -8,67% | - | US$4.330,58 | - |
| 5374 |  wShiba WSHIB | US$0,000000000497 | 49,80% | 49,82% | - | US$4.527,14 | - |
| 5375 |  Rizespor Token RIZE | US$0,8707 | 5,43% | 26,68% | - | US$4.229,63 | - |
| 5376 |  OEC FIL FILK | US$5,69 | 5,93% | 3,84% | - | US$4.303,72 | - |
| 5377 |  Bolide BLID | US$0,02221 | 0,91% | 2,51% | - | US$12.838,56 | - |
| 5378 |  Shakita Inu SHAK | US$0,0001655 | 12,23% | -5,29% | - | US$5.602,61 | - |
| 5379 |  Trading Membership Community TMC | US$0,0001224 | -29,74% | -26,26% | - | US$3.500,79 | - |
| 5380 |  SmashCash SMASH | US$0,0004736 | -0,05% | 5,28% | - | US$8.407,65 | - |
| 5381 |  Twoge Inu TWOGE | US$0,000000000093 | 2,20% | -44,96% | - | US$16.210,64 | - |
| 5382 |  ORIGYN Foundation OGY | US$0,02509 | -7,44% | -15,14% | - | US$4.256,41 | - |
| 5383 |  Mexican Peso Tether MXNT | US$0,04850 | -0,83% | -1,27% | - | US$4.266,08 | - |
| 5384 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,54 | -2,44% | 0,10% | - | US$4.212,26 | - |
| 5385 |  Tenshi TENSHI | US$0,0007682 | -11,90% | -20,78% | - | US$4.550,76 | - |
| 5386 |  Hintchain HINT | US$0,001410 | -0,78% | 5,97% | - | US$4.186,02 | - |
| 5387 |  BlockCDN BCDN | US$0,0002304 | 1,97% | -4,21% | - | US$4.146,31 | - |
| 5388 |  Cosmic Champs COSG | US$0,08810 | -3,72% | -3,58% | - | US$4.159,06 | - |
| 5389 |  Kaiba DeFi KAIBA | US$0,006246 | 12,89% | -42,27% | - | US$4.169,18 | - |
| 5390 |  BLACK SHIBA INU SHIBB | US$0,00000001711 | -6,13% | -26,58% | - | US$4.245,76 | - |
| 5391 |  CenterPrime CPX | US$0,6968 | 5,28% | -39,37% | - | US$4.135,94 | - |
| 5392 |  Doctors Coin DRS | US$0,001467 | -1,71% | -8,85% | - | US$4.206,77 | - |
| 5393 |  BabyDoge ETH BABYDOGE | US$0,000000007543 | -3,89% | 3,92% | - | US$4.117,95 | - |
| 5394 |  MetaKeeper MKP | US$0,008192 | -3,21% | -27,68% | - | US$8.255,30 | - |
| 5395 |  Forus FORS | US$0,00002267 | 8,38% | 7,28% | - | US$4.232,32 | - |
| 5396 |  Doge Protocol DOGEP | US$0,00000004466 | -2,77% | 0,70% | - | US$4.050,07 | - |
| 5397 |  The Tokenized Bitcoin imBTC | US$20.917,64 | -2,71% | -0,07% | - | US$4.067,62 | - |
| 5398 |  Spain National Fan Token SNFT | US$0,06979 | -2,15% | -12,91% | - | US$4.151,42 | - |
| 5399 |  Harambe Protocol RIPH | US$0,0007506 | -0,63% | -24,57% | - | US$4.066,88 | - |
| 5400 |  Minotaur MINO | US$0,1223 | 3,39% | -9,60% | - | US$4.047,32 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.