Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Kyber Network Crystal Legacy KNCL | US$1,36 | -3,17% | 3,40% | - | US$3.019,94 | - |
| 5552 |  Xrpalike Gene XAG | US$0,006098 | 1,66% | -3,15% | - | US$2.982,00 | - |
| 5553 |  CFX Quantum CFXQ | US$0,005044 | -3,11% | -0,87% | - | US$2.980,36 | - |
| 5554 |  Popcorn POP | US$0,8223 | -1,51% | -14,86% | - | US$2.969,35 | - |
| 5555 |  Candle CNDL | US$0,0004816 | 2,33% | -43,59% | - | US$2.966,25 | - |
| 5556 |  Mimo Governance Token MIMO | US$0,01824 | -1,30% | -2,44% | - | US$2.957,98 | - |
| 5557 |  Uncharted UNC | US$0,05113 | -5,17% | 15,12% | - | US$13.844,16 | - |
| 5558 |  Polkaswap PSWAP | US$0,001199 | 3,67% | -30,53% | - | US$2.930,66 | - |
| 5559 |  Liquid Collectibles LICO | US$0,004935 | 3,56% | -3,61% | - | US$2.963,96 | - |
| 5560 |  BerylBit BRB | US$0,0008466 | -1,66% | 2,68% | - | US$3.380,91 | - |
| 5561 |  Green Shiba Inu (new) GINUX | US$0,0000003001 | -5,50% | -10,39% | - | US$4.441,30 | - |
| 5562 |  TruBadger TRUBGR | US$0,000000005604 | -0,40% | 4,57% | - | US$16.590,79 | - |
| 5563 |  Utopia (utility Token) UTO | US$0,04074 | -8,06% | -77,15% | - | US$745,05 | - |
| 5564 |  pETH18C pETH18C | US$1,65 | -4,01% | 5,47% | - | US$2.934,80 | - |
| 5565 |  WidiLand WIDI | US$0,007016 | -2,13% | -1,83% | - | US$6.839,77 | - |
| 5566 |  governance ZIL GZIL | US$11,87 | -1,08% | 2,01% | - | US$3.184,50 | - |
| 5567 |  UniWhales UWL | US$0,2581 | -1,72% | 13,30% | - | US$2.934,39 | - |
| 5568 |  Crown Sovereign CSOV | US$0,009121 | 1,62% | 42,31% | - | US$2.916,41 | - |
| 5569 |  Digital Swiss Franc DSFR | US$0,001412 | -4,50% | -16,48% | - | US$2.894,81 | - |
| 5570 |  SYA x Flooz SYA | US$0,00000001833 | -1,00% | 3,97% | - | US$9.334,79 | - |
| 5571 |  Bostrom BOOT | US$0,00000003121 | -2,60% | 42,27% | - | US$3.631,36 | - |
| 5572 |  YAY Games YAY | US$0,0006283 | 3,35% | -3,10% | - | US$4.877,50 | - |
| 5573 |  Boo Finance BOOFI | US$0,02624 | 9,79% | 16,43% | - | US$2.883,46 | - |
| 5574 |  Trillium TT | US$0,00009579 | -11,04% | -24,06% | - | US$3.982,40 | - |
| 5575 |  Polygon HBD pHBD | US$0,9970 | 0,00% | 0,18% | - | US$2.853,13 | - |
| 5576 |  Shib Generating SHG | US$0,000005441 | -0,63% | -8,46% | - | US$2.859,51 | - |
| 5577 |  Favor FAVOR | US$0,1086 | -0,19% | -21,17% | - | US$2.864,17 | - |
| 5578 |  SoulSwap Finance SOUL | US$0,007697 | -1,35% | 4,08% | - | US$2.883,36 | - |
| 5579 |  LinkPool LPL | US$2,84 | -4,14% | -1,44% | - | US$2.839,43 | - |
| 5580 |  MyKingdom MYK | US$0,02989 | -4,48% | -5,65% | - | US$2.895,92 | - |
| 5581 |  Snowbank SB | US$216,00 | -1,42% | -0,56% | - | US$2.831,18 | - |
| 5582 |  Etherlite ETL | US$0,0004948 | -15,97% | 37,21% | - | US$2.836,32 | - |
| 5583 |  Studyum STUD | US$0,005497 | -2,18% | 0,13% | - | US$3.065,80 | - |
| 5584 |  XFai XFIT | US$0,02906 | 16,37% | -0,17% | - | US$2.833,02 | - |
| 5585 |  Antique Zombie Shards ZOMB | US$548,28 | 12,82% | 30,80% | - | US$2.841,53 | - |
| 5586 |  WEB3Token WEB3.0 | US$0,2032 | 3,82% | -26,40% | - | US$9.400,97 | - |
| 5587 |  BitCanna BCNA | US$0,01206 | -2,11% | 4,21% | - | US$2.808,97 | - |
| 5588 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006783 | 6,69% | 2,97% | - | US$3.238,09 | - |
| 5589 |  Algodex Token ALGX | US$0,003005 | -1,65% | 14,99% | - | US$2.789,78 | - |
| 5590 |  Honey $HONEY | US$0,01646 | 2,74% | 18,13% | - | US$2.799,04 | - |
| 5591 |  Pandora Spirit PSR | US$3,41 | -0,11% | -7,92% | - | US$4.809,28 | - |
| 5592 |  Artificial Intelligence AI | US$0,00000006702 | -10,20% | 4,73% | - | US$8.294,46 | - |
| 5593 |  The Underground BLOOD | US$0,00001868 | -6,80% | 49,65% | - | US$2.762,05 | - |
| 5594 |  Dogger Token DOGGER | US$0,0003184 | -11,33% | -30,53% | - | US$2.772,14 | - |
| 5595 |  Earn Defi Coin EDC | US$4,35 | -1,34% | 10,41% | - | US$1.349,56 | - |
| 5596 |  RCD Espanyol Fan Token ENFT | US$0,01347 | 1,76% | -18,78% | - | US$2.824,44 | - |
| 5597 |  ZionLabs Token RASTA | US$0,01298 | -27,55% | -23,80% | - | US$3.522,43 | - |
| 5598 |  Swinca SWI | US$0,0001900 | 54,46% | -6,02% | - | US$2.561,43 | - |
| 5599 |  Tokyo AU TOKAU | US$0,000000004548 | 17,53% | 33,30% | - | US$2.746,00 | - |
| 5600 |  SpaceGrime GRIMEX | US$0,000000000001 | 1,27% | 4,10% | - | US$3.300,47 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.