Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Kermit Inu KTI | US$0,000000000087 | -10,53% | -32,29% | - | US$2.857,15 | - |
| 5752 |  MarsColony CLNY | US$0,02446 | -1,04% | 476,03% | - | US$1.936,72 | - |
| 5753 |  Polybius PLBT | US$0,9918 | 18,39% | 1,70% | - | US$1.936,32 | - |
| 5754 |  AstroElon ELONONE | US$0,00000001153 | -2,04% | 0,05% | - | US$1.940,05 | - |
| 5755 |  UBGToken UBG | US$0,0004210 | -8,41% | -8,72% | - | US$2.118,77 | - |
| 5756 |  Virgo VGO | US$0,1353 | -1,26% | 14,57% | - | US$7.463,25 | - |
| 5757 |  Shibaken Finance SHIBAKEN | US$0,000000000004 | 12,10% | 26,97% | - | US$2.087,97 | - |
| 5758 |  AvocadoCoin AVDO | US$1.830,70 | 0,11% | -0,91% | - | US$1.923,86 | - |
| 5759 |  Famous Fox Federation FOXY | US$0,002633 | 8,48% | -25,96% | - | US$1.940,90 | - |
| 5760 |  Meliora MORA | US$0,03257 | -0,63% | -14,02% | - | US$1.907,18 | - |
| 5761 |  Dexalot ALOT | US$0,3630 | -1,09% | -17,21% | - | US$1.874,91 | - |
| 5762 |  Baby Doug BABYDOUG | US$0,00000007998 | 0,00% | -33,32% | - | US$1.839,04 | - |
| 5763 |  Newsolution2.0 NSTE | US$0,05049 | -0,66% | 15,21% | - | US$2.145,09 | - |
| 5764 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -4,20% | 0,00% | - | US$4.371,42 | - |
| 5765 |  Smart Wallet Token SWT | US$0,0001013 | 1,25% | -0,75% | - | US$1.900,64 | - |
| 5766 |  Oh! Finance OH | US$0,005110 | -2,87% | 2,27% | - | US$1.882,57 | - |
| 5767 |  CharityDAO CHD | US$0,06358 | -0,48% | 4,45% | - | US$4.195,37 | - |
| 5768 |  Apple tokenized stock FTX AAPL | US$151,00 | 0,20% | 3,19% | - | US$1.838,77 | - |
| 5769 |  Guarded Ether GETH | US$1.136,93 | -3,92% | 20,61% | - | US$1.858,17 | - |
| 5770 |  Generous Robots DAO GEAR | US$0,02042 | 10,70% | -34,82% | - | US$1.849,90 | - |
| 5771 |  Portuma POR | US$0,001605 | -1,36% | 0,47% | - | US$27.220,29 | - |
| 5772 |  SolAPE Token SOLAPE | US$0,002014 | -2,09% | -3,65% | - | US$1.839,26 | - |
| 5773 |  VRYNT VRYNT | US$0,0004529 | -5,23% | -21,88% | - | US$1.897,42 | - |
| 5774 |  Onyx ONYX | US$0,0007602 | 1,29% | 7,56% | - | US$2.574,87 | - |
| 5775 |  WOOP WOOP | US$0,03408 | -3,34% | -36,10% | - | US$1.840,00 | - |
| 5776 |  BTC Proxy BTCPX | US$20.718,04 | -2,54% | -0,54% | - | US$1.437,10 | - |
| 5777 |  The Neighbours NEIBR | US$3,60 | -10,71% | -26,01% | - | US$1.826,59 | - |
| 5778 |  MetaFootball MTF | US$0,000000000866 | 1,67% | 6,29% | - | US$2.335,02 | - |
| 5779 |  RadioLife RDL | US$0,000000001299 | 3,53% | -59,37% | - | US$10.911,78 | - |
| 5780 |  Boji BOJI | US$0,000000000933 | -9,31% | -32,07% | - | US$3.114,74 | - |
| 5781 |  Neoteric NTRC | US$0,002382 | 0,46% | 0,00% | - | US$10.615.734 | - |
| 5782 |  Rogue Coin ROGUE | US$0,009052 | 18,63% | 42,69% | - | US$4.247,78 | - |
| 5783 |  Sleep Ecosystem SLEEP | US$0,001305 | -3,18% | -1,68% | - | US$2.015,97 | - |
| 5784 |  Ecio ECIO | US$0,0002379 | -4,20% | -8,35% | - | US$2.165,89 | - |
| 5785 |  Ethereum Meta ETHM | US$0,000000000046 | 0,00% | 0,00% | - | US$14.072,53 | - |
| 5786 |  Bit Castle War BCW | US$0,0008139 | -12,15% | -28,87% | - | US$2.348,38 | - |
| 5787 |  Hodl4Gold H4G | US$0,000000001116 | 1,37% | -22,79% | - | US$2.386,69 | - |
| 5788 |  Valas Finance VALAS | US$0,0006674 | -4,21% | -17,30% | - | US$3.744,11 | - |
| 5789 |  Universal Basic Income UBI | US$0,01046 | -6,66% | -3,90% | - | US$1.782,41 | - |
| 5790 |  Bomb US Money BUSM | US$0,2229 | -3,53% | -15,46% | - | US$4.583,77 | - |
| 5791 |  Buffer Finance iBFR | US$0,02291 | 0,51% | 8,15% | - | US$3.373,50 | - |
| 5792 |  Sperax USD USDs | US$0,9817 | -1,26% | -1,47% | - | US$1.763,02 | - |
| 5793 |  PremiumBlock PRB | US$0,001110 | -0,05% | -15,91% | - | US$1.763,22 | - |
| 5794 |  Cub Finance CUB | US$0,02303 | -1,14% | -6,91% | - | US$3.550,50 | - |
| 5795 |  EVAI EV | US$0,02715 | -0,79% | -4,95% | - | US$4.265,58 | - |
| 5796 |  DOEX DOEX | US$0,001027 | -4,43% | -20,35% | - | US$1.735,66 | - |
| 5797 |  Ninja Protocol NINJA | US$0,01408 | -0,80% | 4,42% | - | US$1.734,90 | - |
| 5798 |  Mercor Finance MRCR | US$0,002057 | -0,91% | 2,84% | - | US$4.782,43 | - |
| 5799 |  Xpansion Game XPS | US$0,0008001 | -16,16% | -32,44% | - | US$1.725,99 | - |
| 5800 |  MCFinance MCF | US$0,006998 | 16,66% | 0,03% | - | US$1.723,90 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.