Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Jax.Network WJXN | US$0,7791 | -1,47% | -1,78% | - | US$2.682,09 | - |
| 5802 |  Bankera V2 BNK | US$0,3059 | -5,43% | 0,00% | - | US$1.713,94 | - |
| 5803 |  ELON BUYS TWITTER EBT | US$0,0000001142 | -11,04% | -23,78% | - | US$1.940,12 | - |
| 5804 |  LEMON LEMN | US$0,1334 | -24,69% | -80,07% | - | US$1.728,96 | - |
| 5805 |  Felix FLX | US$0,00000005752 | 10,63% | -6,62% | - | US$2.439,61 | - |
| 5806 |  The Flash Currency TFC | US$0,00005794 | 0,92% | 4,18% | - | US$1.700,16 | - |
| 5807 |  Metakings MTK | US$0,0004397 | 1,85% | -7,20% | - | US$2.754,04 | - |
| 5808 |  İstanbul Wild Cats Fan Token IWFT | US$0,002766 | -7,25% | -25,80% | - | US$1.742,91 | - |
| 5809 |  Mound Token MND | US$0,09127 | -0,83% | 5,45% | - | US$3.929,32 | - |
| 5810 |  DotOracle DTO | US$0,02079 | 2,44% | 11,84% | - | US$1.698,76 | - |
| 5811 |  Meishu MEISHU | US$0,001002 | -7,54% | -10,20% | - | US$1.697,58 | - |
| 5812 |  Satozhi SATOZ | US$0,03619 | -0,95% | 7,01% | - | US$3.133,36 | - |
| 5813 |  Flag Network FLAG | US$0,00005301 | 20,46% | 5,26% | - | US$2.442,74 | - |
| 5814 |  G.O.A.T Token G.O.A.T | US$0,000000000018 | -2,84% | 18,99% | - | US$1.695,33 | - |
| 5815 |  Ixinium XXA | US$0,06779 | -0,01% | -10,45% | - | US$1.688,62 | - |
| 5816 |  JOJO JOJO | US$0,00003478 | -0,81% | 5,22% | - | US$3.223,91 | - |
| 5817 |  DaddyBabyDoge DBDOGE | US$0,0001220 | -16,32% | -26,69% | - | US$1.937,71 | - |
| 5818 |  Persistence Staked XPRT STKXPRT | US$0,8146 | -7,06% | 0,78% | - | US$1.678,44 | - |
| 5819 |  Anomus ANOM | US$0,00008550 | 0,84% | -14,19% | - | US$1.673,83 | - |
| 5820 |  TrustNFT TRUSTNFT | US$0,0009649 | -0,48% | 6,35% | - | US$1.679,77 | - |
| 5821 |  Vision Network VSN | US$0,0004189 | -0,70% | 49,15% | - | US$1.803,95 | - |
| 5822 |  Assent Protocol ASNT | US$0,001017 | -4,42% | -26,41% | - | US$1.713,60 | - |
| 5823 |  Nowar NOWAR | US$0,0002847 | 2,05% | -26,65% | - | US$1.669,28 | - |
| 5824 |  Anonverse Gaming Token VVV | US$0,00004893 | -3,59% | -18,82% | - | US$2.505,31 | - |
| 5825 |  Quidax Token QDX | US$0,005855 | -1,15% | 12,95% | - | US$3.385,16 | - |
| 5826 |  WingSwap WIS | US$0,0006923 | -1,31% | -4,59% | - | US$1.657,01 | - |
| 5827 |  Hashmasks MASK20 | US$6,02 | -64,40% | 19,75% | - | US$1.655,19 | - |
| 5828 |  Khaos Finance KHAOS | US$0,000000002408 | -0,78% | -6,10% | - | US$4.604,12 | - |
| 5829 |  PlaceWar GEAR | US$0,00002215 | -1,42% | -12,47% | - | US$5.065,15 | - |
| 5830 |  Xriba XRA | US$0,01509 | -0,76% | 8,15% | - | US$1.610,10 | - |
| 5831 |  Weentar $WNTR | US$0,0004179 | -27,18% | -13,97% | - | US$1.661,46 | - |
| 5832 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,01 | -1,56% | -1,07% | - | US$1.623,63 | - |
| 5833 |  Definder Network DNT | US$0,1858 | 0,22% | 0,13% | - | US$1.629,28 | - |
| 5834 |  Transhuman Coin THC | US$0,0001980 | 0,82% | 12,54% | - | US$4.758,58 | - |
| 5835 |  WEYU WEYU | US$0,001836 | 0,51% | 22,77% | - | US$6.004,58 | - |
| 5836 |  oxSOLID OXSOLID | US$0,02905 | 7,40% | -5,98% | - | US$1.637,70 | - |
| 5837 |  Coin of champions COC | US$0,0000001589 | -1,48% | -3,55% | - | US$5.594,14 | - |
| 5838 |  Fountain Protocol FTP | US$0,002488 | -8,45% | 196,48% | - | US$1.594,37 | - |
| 5839 |  WMT WMT | US$0,002348 | 0,59% | 9,54% | - | US$2.466,53 | - |
| 5840 |  Aloha ALOHA | US$0,003052 | -0,26% | 10,95% | - | US$1.590,58 | - |
| 5841 |  MOVE Network MOVD | US$0,001319 | 8,82% | -33,38% | - | US$1.594,94 | - |
| 5842 |  Nifty League NFTL | US$0,002036 | -1,32% | 8,29% | - | US$1.595,80 | - |
| 5843 |  KoaCombat KOACOMBAT | US$0,000000000036 | 1,18% | 48,60% | - | US$1.593,68 | - |
| 5844 |  Sourceless STR | US$0,04254 | -0,33% | 5,46% | - | US$1.588,97 | - |
| 5845 |  Velhalla SCAR | US$0,001767 | 1,73% | -1,60% | - | US$7.915,51 | - |
| 5846 |  VentiSwap Token VST | US$0,1103 | -3,76% | 13,33% | - | US$1.583,98 | - |
| 5847 |  LINKS Token LINKS | US$0,01196 | -0,69% | 2,33% | - | US$1.620,68 | - |
| 5848 |  Frapped USDT fUSDT | US$0,9998 | -0,06% | 0,04% | - | US$1.577,68 | - |
| 5849 |  Croking CRK | US$0,000000000734 | -0,19% | -0,91% | - | US$1.569,60 | - |
| 5850 |  BUSDX BUSDX | US$0,0005268 | -0,21% | -19,75% | - | US$29.184,07 | - |
Tabel di atas menampilkan halaman 117 dari total 198 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.