Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Sifu Vision SIFU | US$43,56 | -0,07% | -1,82% | - | US$2.113,38 | - |
| 5702 |  Vanspor Token VAN | US$0,5793 | -3,45% | 6,07% | - | US$2.104,24 | - |
| 5703 |  BALI TOKEN BLI | US$0,00000001017 | 2,70% | 1,59% | - | US$4.226,07 | - |
| 5704 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$369,79 | 1,23% | 2,58% | - | US$2.098,31 | - |
| 5705 |  Cryptoids Game Coin CGC | US$0,0003522 | 32,38% | 36,34% | - | US$2.112,09 | - |
| 5706 |  Triveum TRV | US$0,0007379 | 12,02% | -0,83% | - | US$3.112,85 | - |
| 5707 |  Amara Finance MARA | US$0,001773 | -9,65% | -14,73% | - | US$2.091,78 | - |
| 5708 |  DeFiHorse DFH | US$0,01798 | -1,75% | -38,87% | - | US$2.447,62 | - |
| 5709 |  Polylauncher ANGEL | US$0,007921 | 2,11% | 19,07% | - | US$2.140,14 | - |
| 5710 |  Unobtainium UNO | US$0,01935 | 4,45% | 80,01% | - | US$3.475,43 | - |
| 5711 |  Open Rights Exchange ORE | US$0,01154 | -3,40% | 22,01% | - | US$6.989,10 | - |
| 5712 |  Pollen Coin PCN | US$0,1980 | -19,83% | -24,98% | - | US$2.078,45 | - |
| 5713 |  Bluca BLUC | US$0,0006438 | 0,74% | 4,48% | - | US$6.201,05 | - |
| 5714 |  Monsta Infinite STT | US$0,0002056 | -6,41% | 0,16% | - | US$2.989,88 | - |
| 5715 |  MechaChain MECHA | US$0,1745 | 0,19% | 7,30% | - | US$2.078,54 | - |
| 5716 |  HoneyBee BEE | US$0,1459 | -0,25% | 10,17% | - | US$2.313,53 | - |
| 5717 |  Probably Nothing PRBLY | US$0,009268 | -2,07% | 11,14% | - | US$2.066,59 | - |
| 5718 |  GOGO.finance GOGO | US$4,00 | -29,57% | -57,51% | - | US$2.152,67 | - |
| 5719 |  Metaverse Miner META | US$0,01663 | -8,69% | -13,85% | - | US$2.197,64 | - |
| 5720 |  ZenSports SPORTS | US$0,00002964 | 6,15% | 5,28% | - | US$2.060,94 | - |
| 5721 |  Poriverse RIKEN | US$0,002495 | 2,21% | -22,51% | - | US$2.064,17 | - |
| 5722 |  4ART Coin 4ART | US$0,01986 | 1,22% | 35,20% | - | US$2.049,04 | - |
| 5723 |  Palantir Tokenized Stock Defichain DPLTR | US$9,05 | 1,74% | -3,23% | - | US$2.052,09 | - |
| 5724 |  DeFi Land Gold GOLDY | US$0,001231 | -1,68% | -4,60% | - | US$2.023,93 | - |
| 5725 |  HappyFans HAPPY | US$0,00001047 | -2,60% | 11,48% | - | US$7.124,68 | - |
| 5726 |  NELO Metaverse NELO | US$0,0009148 | -0,90% | 2,79% | - | US$8.623,56 | - |
| 5727 |  GhostMarket GM | US$0,04470 | -5,18% | -3,65% | - | US$7.809,76 | - |
| 5728 |  Bitcoin Asia BTCA | US$0,0007849 | -0,21% | -1,81% | - | US$2.012,91 | - |
| 5729 |  Metaverse NFT Index PLAY | US$0,8125 | -6,88% | -2,75% | - | US$2.013,31 | - |
| 5730 |  Billionaire Plus BPLUS | US$0,0001696 | -1,80% | -1,67% | - | US$2.260,07 | - |
| 5731 |  Tuzlaspor Token TUZLA | US$0,6293 | 0,00% | 4,49% | - | US$2.006,10 | - |
| 5732 |  PlayPoseidon NFT PPP | US$0,02339 | 2,38% | -9,66% | - | US$2.858,34 | - |
| 5733 |  Shar Pei SHARPEI | US$0,000005670 | -2,62% | 6,50% | - | US$5.608,73 | - |
| 5734 |  SwapDEX SDX | US$0,003041 | -1,53% | -6,68% | - | US$2.043,74 | - |
| 5735 |  Panda Girl PGIRL | US$0,000000000010 | -0,36% | 7,18% | - | US$2.784,13 | - |
| 5736 |  Uplift LIFT | US$0,03732 | 3,81% | 1,00% | - | US$2.251,77 | - |
| 5737 |  ELONGATE ELONGATE | US$0,00000001205 | -1,70% | 3,02% | - | US$3.146,12 | - |
| 5738 |  Ashward ASC | US$0,009823 | -3,45% | 1,31% | - | US$5.223,43 | - |
| 5739 |  Flits FLS | US$0,2772 | -0,47% | 3,05% | - | US$1.976,87 | - |
| 5740 |  Uniform Fiscal Object UFO | US$0,0004020 | -17,52% | -25,88% | - | US$1.974,30 | - |
| 5741 |  Polymesh POLYX | US$0,1148 | -0,61% | -7,62% | - | US$1.976,90 | - |
| 5742 |  FireBotToken FBX | US$0,4444 | -1,78% | 10,46% | - | US$1.983,07 | - |
| 5743 |  Evoverse Power EPW | US$0,005764 | -1,84% | -16,13% | - | US$3.312,55 | - |
| 5744 |  Ultra Clear UCR | US$0,01351 | -3,43% | -13,67% | - | US$1.844,50 | - |
| 5745 |  Police and Thief Game LOOT | US$0,000009462 | -23,61% | -18,90% | - | US$1.941,49 | - |
| 5746 |  Lydia Finance LYD | US$0,0007155 | -2,16% | 6,94% | - | US$1.944,60 | - |
| 5747 |  NFTD Protocol NFTD | US$0,1500 | -0,20% | -0,24% | - | US$1.999,49 | - |
| 5748 |  Cryptotem TOTEM | US$0,00003479 | -9,09% | -12,87% | - | US$3.277,01 | - |
| 5749 |  BecoSwap Token BECO | US$0,001606 | 1,52% | 6,51% | - | US$1.940,16 | - |
| 5750 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000119 | -0,63% | -3,35% | - | US$1.945,84 | - |
Tabel di atas menampilkan halaman 115 dari total 198 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.