Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Knights & Peasants KNIGHT | US$0,1758 | -0,37% | 363,40% | - | US$2.418,03 | - |
| 5652 |  Shinjiru Inu SHINJI | US$0,000000000047 | 10,40% | 45,45% | - | US$3.250,75 | - |
| 5653 |  Healthify HTF | US$0,00001025 | -18,73% | -22,05% | - | US$3.442,61 | - |
| 5654 |  FONE FONE | US$0,00001541 | 2,94% | -3,54% | - | US$2.095,71 | - |
| 5655 |  Bancor Governance Token VBNT | US$0,3947 | 0,31% | 5,83% | - | US$2.362,07 | - |
| 5656 |  Solpad Finance SOLPAD | US$0,0002458 | -1,68% | -1,26% | - | US$2.346,56 | - |
| 5657 |  Starter START | US$0,2559 | 6,81% | 4,46% | - | US$3.033,49 | - |
| 5658 |  ETH Fan Token Ecosystem EFT | US$0,000000005627 | -1,46% | 1,63% | - | US$7.819,80 | - |
| 5659 |  ELYFI ELFI | US$0,01800 | -2,26% | 0,62% | - | US$12.418,71 | - |
| 5660 |  KSwap KST | US$0,0004589 | 0,52% | -25,96% | - | US$2.392,83 | - |
| 5661 |  Perseus Fintech PRS | US$0,1000 | -10,94% | -10,70% | - | US$2.321,36 | - |
| 5662 |  IOTEN IOTN | US$0,0003878 | -5,67% | 22,32% | - | US$3.170,05 | - |
| 5663 |  TYCHE Lotto TYCHE | US$0,0006727 | 1,95% | 3,55% | - | US$2.316,82 | - |
| 5664 |  Defily Finance DFL | US$0,0003902 | -9,58% | -15,65% | - | US$2.524,69 | - |
| 5665 |  Metria METR | US$12,43 | -2,67% | 7,64% | - | US$3.911,71 | - |
| 5666 |  Trustworks TRUST | US$0,2236 | -7,20% | -2,05% | - | US$2.455,57 | - |
| 5667 |  Amaterasu Finance IZA | US$0,1370 | 4,21% | -3,19% | - | US$1.094,49 | - |
| 5668 |  Idle Ninja Online NINKY | US$0,0006019 | -2,09% | -0,45% | - | US$8.755,01 | - |
| 5669 |  International Blockchain Technology IBT | US$0,4612 | 0,82% | -18,85% | - | US$3.055,94 | - |
| 5670 |  NitroEX NTX | US$0,0001999 | 10,49% | -0,47% | - | US$2.260,32 | - |
| 5671 |  Wrapped Syscoin WSYS | US$0,1631 | -3,59% | 2,88% | - | US$2.248,63 | - |
| 5672 |  CeloLaunch cLA | US$0,008298 | 0,00% | 10,70% | - | US$2.247,04 | - |
| 5673 |  FamilyParty FPC | US$0,002162 | -12,60% | -35,95% | - | US$4.292,33 | - |
| 5674 |  Duzce Token DUZCE | US$0,5161 | -0,33% | -9,71% | - | US$2.238,74 | - |
| 5675 |  DEHR Network DHR | US$0,001028 | 3,12% | 4,29% | - | US$4.398,60 | - |
| 5676 |  Data Economy Index DATA | US$19,22 | -1,78% | 1,41% | - | US$2.235,90 | - |
| 5677 |  Sake SAK3 | US$1.288,22 | -0,94% | 2,78% | - | US$129,66 | - |
| 5678 |  Chikn Fert FERT | US$0,01024 | -17,84% | 5,70% | - | US$2.218,51 | - |
| 5679 |  LUNA DOGE TOKEN LDT | US$0,000005544 | -21,20% | -23,01% | - | US$2.319,13 | - |
| 5680 |  Moonlight Token MOONLIGHT | US$0,000000002075 | -0,39% | 3,15% | - | US$4.964,35 | - |
| 5681 |  Renewable Energy RET | US$0,000000000000 | 0,00% | 0,00% | - | US$4.588,96 | - |
| 5682 |  EURONIN EURONIN | US$0,00008298 | 5,06% | -39,40% | - | US$2.242,92 | - |
| 5683 |  Bulldogswap BUDG | US$0,0003881 | -0,12% | 13,84% | - | US$2.290,59 | - |
| 5684 |  NFT STARS NFTS | US$0,05321 | -44,58% | 9,52% | - | US$2.660,08 | - |
| 5685 |  DexMex DEXM | US$0,003269 | -4,38% | 10,95% | - | US$2.193,84 | - |
| 5686 |  Glide Finance GLIDE | US$0,03885 | -2,62% | -7,93% | - | US$1.909,67 | - |
| 5687 |  PooCoin POOCOIN | US$0,2621 | -0,45% | 7,74% | - | US$5.286,01 | - |
| 5688 |  USD mars USDm | US$0,4450 | -0,05% | 1,12% | - | US$5.190,67 | - |
| 5689 |  Wanaka Farm WANA | US$0,03165 | -1,09% | 8,74% | - | US$16.336,89 | - |
| 5690 |  ImmortalDAO Finance IMMO | US$3,83 | -2,48% | -4,95% | - | US$2.155,67 | - |
| 5691 |  OLA OLA | US$0,000005728 | 1,77% | 4,02% | - | US$2.174,76 | - |
| 5692 |  Siren SI | US$0,07318 | -2,72% | 8,15% | - | US$2.162,16 | - |
| 5693 |  Aureus Nummus Gold ANG | US$0,0009397 | -1,06% | -15,29% | - | US$2.142,25 | - |
| 5694 |  Starchi ELIXIR | US$0,003511 | 0,98% | 1,28% | - | US$2.147,87 | - |
| 5695 |  Graphene GFN | US$0,01008 | -12,39% | 97,20% | - | US$2.434,01 | - |
| 5696 |  3X Long TRX Token TRXBULL | US$0,01789 | -5,06% | 1,25% | - | US$2.139,91 | - |
| 5697 |  Aarma ARMA | US$0,07702 | -7,33% | -20,72% | - | US$6.247,78 | - |
| 5698 |  Defi Coin DEFC | US$0,08315 | 3,33% | -31,01% | - | US$31.981,47 | - |
| 5699 |  Saitoki Inu SAITOKI | US$0,000001111 | -1,08% | 79,40% | - | US$2.127,66 | - |
| 5700 |  WOW-token WOW | US$0,2298 | -0,04% | -2,80% | - | US$2.765,29 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.