Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Playtrk PLAYTRK | US$0,006701 | -1,65% | 0,00% | - | US$7.246,60 | - |
| 5602 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$89,64 | 2,41% | 2,80% | - | US$2.728,10 | - |
| 5603 |  Dibs Money DIBS | US$0,3647 | -2,28% | -14,74% | - | US$16.423,09 | - |
| 5604 |  Degis DEG | US$0,07107 | -2,64% | 0,09% | - | US$2.699,71 | - |
| 5605 |  Vexchange VEX | US$0,2007 | -0,82% | 0,75% | - | US$2.734,21 | - |
| 5606 |  Heros Token HEROS | US$0,000000000004 | 16,59% | 32,53% | - | US$3.389,96 | - |
| 5607 |  ZoomSwap ZM | US$0,006427 | -0,24% | -2,06% | - | US$2.701,77 | - |
| 5608 |  IFOSwap Token H2O | US$0,004190 | -13,83% | -76,86% | - | US$10.247,06 | - |
| 5609 |  CatBoy CATBOY | US$0,003051 | -6,54% | -75,80% | - | US$5.003,20 | - |
| 5610 |  Euler Tools EULER | US$0,03675 | -1,78% | 5,81% | - | US$17.344,15 | - |
| 5611 |  Launchpad TG DAO 3.0 TGDAO | US$0,001111 | -1,48% | -20,33% | - | US$5.535,32 | - |
| 5612 |  NFTBooks NFTBS | US$0,000000000045 | -1,45% | 4,38% | - | US$3.984,32 | - |
| 5613 |  IZE IZE | US$0,009287 | 0,37% | 1,45% | - | US$2.644,81 | - |
| 5614 |  Lucky Metaverse LMETA | US$0,00006360 | -20,48% | -43,36% | - | US$2.943,28 | - |
| 5615 |  Husky Avax HUSKY | US$0,000000008672 | -3,74% | -3,35% | - | US$2.657,48 | - |
| 5616 |  Giresunspor Token GRS | US$2,78 | -5,81% | 40,48% | - | US$2.618,38 | - |
| 5617 |  Polar Sync POLAR | US$0,02423 | 11,47% | 12,46% | - | US$2.611,21 | - |
| 5618 |  LimitSwap LIMIT | US$11,02 | 12,60% | 59,02% | - | US$2.601,46 | - |
| 5619 |  Lazy Horse Race Club LHRC | US$0,004260 | -13,53% | -32,16% | - | US$2.541,63 | - |
| 5620 |  Redlight Node District PLAYMATES | US$0,9445 | -2,24% | 10,99% | - | US$2.567,51 | - |
| 5621 |  Polars POL | US$0,004040 | -6,83% | 0,39% | - | US$4.659,98 | - |
| 5622 |  Vagabond VGO | US$0,04297 | -1,91% | -11,78% | - | US$20.114,91 | - |
| 5623 |  Rikkei Finance RIFI | US$0,01139 | -0,03% | -5,12% | - | US$4.307,97 | - |
| 5624 |  Affinity AFFINITY | US$0,000004402 | -0,19% | 5,94% | - | US$5.054,33 | - |
| 5625 |  Crypto Inu ABCD | US$0,000000003591 | 0,11% | -1,68% | - | US$5.856,01 | - |
| 5626 |  SteakHut Finance STEAK | US$0,1099 | -6,95% | 0,17% | - | US$2.532,25 | - |
| 5627 |  iPay IPAY | US$0,001309 | -5,26% | -0,79% | - | US$2.543,87 | - |
| 5628 |  Afyonspor Fan Token AFYON | US$0,01236 | 1,61% | -0,46% | - | US$2.617,38 | - |
| 5629 |  AddMeFast AMF | US$0,005827 | -0,16% | 9,12% | - | US$4.399,30 | - |
| 5630 |  Joke Community $JOKE | US$0,00005047 | -4,24% | -3,90% | - | US$2.526,01 | - |
| 5631 |  Acumen ACM | US$5,11 | 1,98% | 2,29% | - | US$2.511,17 | - |
| 5632 |  Movey Token MOVEY | US$0,02542 | -2,35% | -22,32% | - | US$6.961,47 | - |
| 5633 |  CHHIPSCOIN CHH | US$0,001109 | -9,64% | 6,29% | - | US$2.516,87 | - |
| 5634 |  Nesten NIT | US$0,06897 | -0,20% | -5,08% | - | US$2.483,12 | - |
| 5635 |  KlayFi Finance KFI | US$0,003643 | 0,45% | 0,32% | - | US$2.425,56 | - |
| 5636 |  Buzzshow GLDY | US$0,02278 | 96,49% | 173,00% | - | US$2.432,62 | - |
| 5637 |  Schrodinger KITTY DINGER | US$0,0000005432 | 4,69% | 27,00% | - | US$2.486,70 | - |
| 5638 |  Star Chain STAR1 | US$0,03839 | 9,09% | -11,09% | - | US$2.476,36 | - |
| 5639 |  OEC UNI UNIK | US$6,98 | -4,89% | 11,27% | - | US$2.505,10 | - |
| 5640 |  3X Long DeFi Index Token DEFIBULL | US$0,02610 | -11,35% | 6,52% | - | US$2.268,54 | - |
| 5641 |  MetaPlayers.gg FPS | US$0,003656 | -1,91% | -4,17% | - | US$5.454,36 | - |
| 5642 |  Betero BTE | US$0,005275 | -9,00% | -24,77% | - | US$2.467,84 | - |
| 5643 |  Shiba Interstellar SHINT | US$0,000000000328 | -8,97% | -15,55% | - | US$3.606,13 | - |
| 5644 |  tBTC TBTC | US$21.832,55 | -2,10% | 0,81% | - | US$2.499,12 | - |
| 5645 |  ArcadeNetwork ARC | US$0,002002 | -1,04% | -12,23% | - | US$4.066,05 | - |
| 5646 |  Infinity DAO IND | US$0,5117 | -40,92% | -49,04% | - | US$5.588,14 | - |
| 5647 |  Tr3zor TR3 | US$0,002621 | 12,00% | 20,70% | - | US$2.438,23 | - |
| 5648 |  Reimagined Finance REFI | US$0,01059 | -0,42% | 2,54% | - | US$4.134,34 | - |
| 5649 |  Combo COMB | US$0,0006838 | -1,87% | -12,84% | - | US$2.426,02 | - |
| 5650 |  GOinfluencer GOIN | US$0,0003919 | -0,22% | -3,63% | - | US$2.469,15 | - |
Tabel di atas menampilkan halaman 113 dari total 198 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.