Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Forge Finance FORGE | US$0,005197 | -0,89% | 0,57% | - | US$1.567,56 | - |
| 5852 |  Daily COP DLYCOP | US$0,000002378 | 0,94% | -28,57% | - | US$8.723,49 | - |
| 5853 |  Kalissa KALI | US$0,01735 | -0,58% | 2,48% | - | US$2.557,24 | - |
| 5854 |  CAKEPAD LaunchPAD CKP | US$0,000003815 | -1,13% | -16,12% | - | US$1.562,80 | - |
| 5855 |  Aqua Pig AQUAPIG | US$0,000000000002 | 13,86% | -8,45% | - | US$8.102,29 | - |
| 5856 |  Crystal Of Dragon COD | US$0,0003290 | -4,80% | -14,30% | - | US$2.238,08 | - |
| 5857 |  MarbleVerse RLM | US$0,005620 | 1,76% | 4,91% | - | US$1.545,05 | - |
| 5858 |  Retrogression RTGN | US$0,0005796 | 0,23% | 15,57% | - | US$1.537,77 | - |
| 5859 |  Megaweapon $WEAPON | US$0,4529 | 0,32% | 2,19% | - | US$1.532,34 | - |
| 5860 |  AnonToken AT | US$0,03860 | 0,14% | -9,78% | - | US$13.093,39 | - |
| 5861 |  SmarterCoin (SMRTr) SMRTR | US$0,00000008403 | -1,95% | -1,80% | - | US$1.564,97 | - |
| 5862 |  BookShib BOOKSHIB | US$0,00005314 | -4,63% | -44,34% | - | US$2.488,52 | - |
| 5863 |  ETHFan Burn $EFB | US$0,0000006828 | 0,15% | -10,64% | - | US$4.167,16 | - |
| 5864 |  CashBackPro CBP | US$1,43 | 1,62% | -6,82% | - | US$1.514,83 | - |
| 5865 |  Ubeswap UBE | US$0,03875 | -2,13% | -0,23% | - | US$1.498,69 | - |
| 5866 |  EQO EQO | US$0,02351 | -20,60% | -21,39% | - | US$1.507,75 | - |
| 5867 |  Penguin Finance PEFI | US$0,03014 | -3,70% | -1,28% | - | US$1.515,40 | - |
| 5868 |  Moremoney USD MONEY | US$0,9927 | -1,46% | -0,48% | - | US$1.495,18 | - |
| 5869 |  ProjectMars MARS | US$0,0000003974 | -2,36% | -4,19% | - | US$1.499,48 | - |
| 5870 |  Cogecoin COGE | US$0,00000005282 | 22,48% | -0,74% | - | US$1.497,72 | - |
| 5871 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000007359 | 1,74% | 7,80% | - | US$1.494,43 | - |
| 5872 |  Oiler Network OIL | US$0,05143 | -0,68% | -26,87% | - | US$1.489,19 | - |
| 5873 |  Omnisphere DAO OSPD | US$0,00001432 | -3,57% | -0,50% | - | US$2.454,39 | - |
| 5874 |  WOLF PUPS WOLFIES | US$0,00006850 | 2,58% | -16,68% | - | US$1.482,67 | - |
| 5875 |  YoleeUniverse YUS | US$0,004234 | -0,93% | -33,25% | - | US$4.279,65 | - |
| 5876 |  AtomPad ATPAD | US$0,01471 | -0,05% | -0,13% | - | US$1.464,49 | - |
| 5877 |  Kyte.One KTE | US$0,04453 | -3,16% | -0,63% | - | US$1.461,09 | - |
| 5878 |  MetaDog Racing DOG$ | US$0,0003258 | 0,16% | 4,90% | - | US$4.620,77 | - |
| 5879 |  Zero ZERO | US$0,03978 | -0,48% | 11,99% | - | US$1.464,08 | - |
| 5880 |  Ninja Squad Token NST | US$0,2428 | -3,58% | 19,46% | - | US$1.461,10 | - |
| 5881 |  Saja SJA | US$0,000000000001 | 5,59% | 16,77% | - | US$1.458,01 | - |
| 5882 |  Centaurify CENT | US$0,001884 | -2,97% | 15,98% | - | US$1.449,37 | - |
| 5883 |  LimeOdysseyM with ITAM LOM | US$0,01163 | -0,71% | -5,75% | - | US$1.592,39 | - |
| 5884 |  Sadbaby SDBY | US$0,000008859 | 0,67% | 21,23% | - | US$2.007,73 | - |
| 5885 |  Twitter tokenized stock FTX TWTR | US$37,49 | -0,74% | 7,58% | - | US$1.429,05 | - |
| 5886 |  LESLARVERSE LLVERSE | US$0,000001945 | -4,48% | 5,37% | - | US$2.878,02 | - |
| 5887 |  Kakashi Sensei KAKASHI | US$0,000003422 | 3,21% | -7,12% | - | US$4.942,67 | - |
| 5888 |  Bodrumspor Fan Token BDRM | US$0,08253 | -6,66% | -29,54% | - | US$1.458,67 | - |
| 5889 |  Peruvian National Football Team Fan Token FPFT | US$0,02831 | -2,73% | -20,47% | - | US$1.457,93 | - |
| 5890 |  Alnassr FC fan token NASSR | US$0,003322 | -2,57% | 2,06% | - | US$2.042,50 | - |
| 5891 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$39,83 | 1,92% | -1,74% | - | US$1.423,95 | - |
| 5892 |  GameStation GAMER | US$0,006237 | 0,24% | 20,83% | - | US$2.163,76 | - |
| 5893 |  Gami Studio GAMI | US$0,003201 | -14,68% | -21,20% | - | US$1.512,38 | - |
| 5894 |  MemeNFT MNFT | US$0,00000008045 | -1,96% | -8,48% | - | US$10.651,26 | - |
| 5895 |  Mystic Poker MYP | US$0,001336 | -0,02% | 9,82% | - | US$2.461,72 | - |
| 5896 |  Yobit Token YO | US$974,99 | -2,56% | 8,45% | - | US$1.406,27 | - |
| 5897 |  Doge Gay Son GOGE | US$0,000003868 | -0,63% | -1,72% | - | US$1.415,34 | - |
| 5898 |  Polycat Finance FISH | US$0,2154 | 2,34% | 19,83% | - | US$2.054,82 | - |
| 5899 |  0xDAO V2 OXD V2 | US$0,1024 | -2,51% | -12,15% | - | US$1.420,00 | - |
| 5900 |  Metagame Arena MGA | US$0,03400 | 2,07% | -3,82% | - | US$1.866,54 | - |
Tabel di atas menampilkan halaman 118 dari total 198 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.