Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Portify PFY | US$0,003922 | -2,80% | -17,19% | - | US$6.999,87 | - |
| 5252 |  DogeGF DOGEGF | US$0,000000000217 | 7,63% | 27,48% | - | US$5.617,49 | - |
| 5253 |  Materium MTRM | US$0,1468 | -6,12% | -8,67% | - | US$5.585,34 | - |
| 5254 |  Adana Demirspor Token DEMIR | US$7,27 | 0,14% | -12,12% | - | US$5.581,85 | - |
| 5255 |  Play It Forward DAO PIF | US$0,01361 | -7,35% | 17,39% | - | US$4.411,28 | - |
| 5256 |  Royal Gold RGOLD | US$0,06612 | -8,31% | -8,20% | - | US$9.875,89 | - |
| 5257 |  Harmonylauncher HARL | US$0,001541 | -0,33% | -0,87% | - | US$5.533,87 | - |
| 5258 |  StrategyX Finance STAY | US$0,0005719 | -1,57% | 0,00% | - | US$5.508,83 | - |
| 5259 |  GemHUB GHUB | US$0,08493 | 1,11% | 7,57% | - | US$5.689,73 | - |
| 5260 |  DGPayment DGP | US$0,008698 | 16,00% | 13,02% | - | US$5.169,32 | - |
| 5261 |  MonoMoney MONO | US$0,01495 | 1,70% | -0,97% | - | US$5.571,71 | - |
| 5262 |  HobbsNetworkToken HNW | US$1,38 | -4,87% | -25,44% | - | US$6.838,90 | - |
| 5263 |  TORG TORG | US$0,000002110 | -2,95% | -19,82% | - | US$5.752,97 | - |
| 5264 |  StarLaunch STARS | US$0,06446 | 4,73% | -13,56% | - | US$5.479,18 | - |
| 5265 |  VIP Token VIP | US$0,00000001168 | 1,25% | -14,88% | - | US$5.705,95 | - |
| 5266 |  Mars Doge MARSDOGE | US$0,0006567 | -18,50% | -18,98% | - | US$5.578,15 | - |
| 5267 |  Minato MNTO | US$2,70 | 3,47% | -20,61% | - | US$39.253,79 | - |
| 5268 |  Pontoon TOON | US$0,04004 | 170,57% | 2,66% | - | US$5.445,96 | - |
| 5269 |  RFOX Finance VFOX | US$0,1773 | -1,16% | 2,89% | - | US$13.488,17 | - |
| 5270 |  DopeWarz DRUG | US$0,001542 | 2,99% | 13,02% | - | US$6.652,66 | - |
| 5271 |  Silo Finance SILO | US$0,04519 | 0,00% | -18,24% | - | US$5.485,93 | - |
| 5272 |  Kirobo KIRO | US$0,03206 | -0,66% | 10,45% | - | US$5.654,36 | - |
| 5273 |  BLOKPAD BPAD | US$0,001912 | -3,16% | -1,77% | - | US$7.291,77 | - |
| 5274 |  NKCL Classic NKCLC | US$5,15 | -3,68% | -3,33% | - | US$5.437,73 | - |
| 5275 |  Ojamu OJA | US$0,007877 | 1,80% | -13,00% | - | US$6.358,46 | - |
| 5276 |  Digible DIGI | US$0,004361 | -8,70% | -2,09% | - | US$5.494,13 | - |
| 5277 |  Convex CRV CVXCRV | US$1,07 | -7,32% | 14,99% | - | US$5.378,89 | - |
| 5278 |  iinjaz IJZ | US$0,01400 | 16,66% | 16,60% | - | US$5.370,02 | - |
| 5279 |  GinSpirit GINSPIRIT | US$0,002632 | -39,16% | -50,34% | - | US$5.381,94 | - |
| 5280 | ![SpookyShiba [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/20915.png){kind=small} SpookyShiba [NEW] SPKY | US$0,007506 | 0,24% | -6,05% | - | US$14.897,27 | - |
| 5281 |  Nirvana prANA PRANA | US$1,49 | -1,34% | -3,69% | - | US$5.341,36 | - |
| 5282 |  Pirate X Pirate PXP | US$0,001639 | -3,73% | 33,30% | - | US$5.811,45 | - |
| 5283 |  FibSWAP DEx FIBO | US$0,0009859 | -2,06% | 0,85% | - | US$11.784,38 | - |
| 5284 |  THORWallet DEX TGT | US$0,008019 | -3,47% | 0,27% | - | US$5.262,72 | - |
| 5285 |  Star Wars Cat SWCAT | US$0,0000005363 | 6,11% | 3,99% | - | US$10.378,51 | - |
| 5286 |  BitSong BTSG | US$0,02846 | -2,10% | -27,42% | - | US$5.407,53 | - |
| 5287 |  TON Token TON | US$0,01037 | 1,82% | 6,50% | - | US$5.399,52 | - |
| 5288 |  Antalyaspor Token AKREP | US$4,26 | -1,29% | -5,59% | - | US$5.283,73 | - |
| 5289 |  Blockify.Games BLOCKIFY | US$0,0000004606 | 9,08% | -29,90% | - | US$5.274,17 | - |
| 5290 |  FANC FANC | US$3,08 | -4,41% | 42,24% | - | US$5.270,55 | - |
| 5291 |  THEORY THRY | US$0,01027 | 1,30% | -19,57% | - | US$5.270,02 | - |
| 5292 |  GrimaceCoinCrypto GRIMACE | US$0,5583 | 1,13% | 3,55% | - | US$7.057,80 | - |
| 5293 |  NUDES NUDES | US$0,000000001516 | -7,74% | 2,75% | - | US$9.271,15 | - |
| 5294 |  CatzCoin CATZ | US$0,000002837 | -17,37% | -11,94% | - | US$5.266,85 | - |
| 5295 |  LOA Protocol LOA | US$0,002466 | -0,35% | -9,50% | - | US$5.250,48 | - |
| 5296 |  Beefy Escrowed Fantom BEFTM | US$0,2498 | -2,49% | -3,36% | - | US$4.822,70 | - |
| 5297 |  $FiPi FIPI | US$0,01812 | -5,99% | -16,82% | - | US$15.977,94 | - |
| 5298 |  Green Life Energy GLE | US$0,02866 | -1,34% | 8,52% | - | US$7.857,59 | - |
| 5299 |  Son of Shib SON | US$0,000000001005 | 12,86% | 33,77% | - | US$7.298,53 | - |
| 5300 |  Jackpot 777 | US$0,02057 | -1,94% | -7,20% | - | US$5.149,05 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.