Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  HUNNY FINANCE HUNNY | US$0,003994 | 1,37% | 10,82% | - | US$27.957,79 | - |
| 4902 |  StarLink SLNV2 | US$0,0002428 | 0,82% | -3,51% | - | US$11.557,49 | - |
| 4903 |  SundaeSwap SUNDAE | US$0,02974 | 4,71% | -6,00% | - | US$11.621,68 | - |
| 4904 |  Dog Collar COLLAR | US$0,000000004518 | -8,34% | 16,14% | - | US$14.405,60 | - |
| 4905 |  Era7: Game of Truth GOT | US$0,04961 | 0,24% | -21,12% | - | US$21.635,73 | - |
| 4906 |  Meter Governance mapped by Meter.io eMTRG | US$2,26 | -4,73% | 9,44% | - | US$11.607,63 | - |
| 4907 |  Filecoin Standard Hashrate Token FILST | US$0,7943 | -10,50% | 32,75% | - | US$11.529,52 | - |
| 4908 |  Stone DeFi STN | US$0,03366 | 0,75% | -3,94% | - | US$11.564,14 | - |
| 4909 |  Carrot CRT | US$0,1379 | 1,02% | 6,35% | - | US$11.485,73 | - |
| 4910 |  Pylon Protocol MINE | US$0,0005804 | -1,38% | -24,32% | - | US$11.580,52 | - |
| 4911 |  Erzurumspor Token ERZ | US$0,8224 | -5,42% | 15,67% | - | US$11.481,09 | - |
| 4912 |  3x Short EOS Token EOSBEAR | US$0,00001983 | 5,31% | -1,95% | - | US$11.464,92 | - |
| 4913 |  X X | US$0,0005856 | -0,07% | 58,53% | - | US$11.475,93 | - |
| 4914 |  Cia Protocol CIA | US$0,000007264 | -12,47% | 2,48% | - | US$11.515,78 | - |
| 4915 |  Envelop NIFTSY | US$0,002457 | 6,04% | 8,50% | - | US$11.364,68 | - |
| 4916 |  DBX DBX | US$0,0001301 | 0,40% | -1,25% | - | US$11.409,35 | - |
| 4917 |  WiBX WBX | US$0,005793 | -1,47% | -1,47% | - | US$11.389,03 | - |
| 4918 |  xNFT Protocol XNFT | US$0,001945 | -4,52% | -3,93% | - | US$12.963,51 | - |
| 4919 |  Trusted Node TNODE | US$0,01698 | -0,23% | 1,04% | - | US$13.763,73 | - |
| 4920 |  CV SHOTS CVSHOT | US$8,55 | -17,48% | -69,88% | - | US$11.466,51 | - |
| 4921 |  Clear Water $CLEAR | US$0,0002730 | -2,05% | 88,99% | - | US$56.908,11 | - |
| 4922 |  ℓUSD LUSD | US$1,18 | -0,67% | 1,21% | - | US$45.026,62 | - |
| 4923 |  Planet Sandbox PSB | US$0,01557 | 0,04% | -9,62% | - | US$13.455,87 | - |
| 4924 |  NiiFi NIIFI | US$0,004539 | -10,10% | -23,16% | - | US$11.299,46 | - |
| 4925 |  NextEarth NXTT | US$0,002911 | -1,68% | -0,95% | - | US$14.620,24 | - |
| 4926 |  POLARNODES POLAR | US$0,02474 | -6,52% | -16,00% | - | US$11.248,83 | - |
| 4927 |  Gains Farm GFARM2 | US$1.221,84 | 23,35% | 38,39% | - | US$13.884,39 | - |
| 4928 |  Koreadoge KDOGE | US$0,00006598 | 24,52% | -19,49% | - | US$11.563,10 | - |
| 4929 |  InPoker INP | US$0,001095 | 0,49% | 1,12% | - | US$21.428,15 | - |
| 4930 |  Dot Finance PINK | US$0,007499 | -2,92% | 4,93% | - | US$12.587,24 | - |
| 4931 |  Honey HNY | US$19,77 | -0,63% | -8,01% | - | US$11.230,47 | - |
| 4932 |  CashZone CASHZ | US$0,005988 | 0,33% | 8,54% | - | US$11.189,88 | - |
| 4933 |  Metacoin MTC | US$0,08208 | 33,57% | 40,52% | - | US$11.139,93 | - |
| 4934 |  PODO POD | US$0,0001226 | -11,19% | -12,40% | - | US$11.058,17 | - |
| 4935 |  Crypto Cavemen Club CAVE | US$0,1352 | 2,02% | -13,23% | - | US$11.143,05 | - |
| 4936 |  Libero Financial LIBERO | US$0,00007893 | 0,04% | 7,87% | - | US$17.893,97 | - |
| 4937 |  Picipo PICIPO | US$0,002945 | -1,48% | 11,53% | - | US$11.065,82 | - |
| 4938 |  Synchrony SCY | US$0,001640 | -0,60% | -2,73% | - | US$11.065,00 | - |
| 4939 |  Connect CNT | US$0,07783 | -2,13% | -12,49% | - | US$11.034,97 | - |
| 4940 |  XIDR XIDR | US$0,00006615 | -0,68% | -0,09% | - | US$10.984,18 | - |
| 4941 |  KingSpeed KSC | US$0,009940 | 6,67% | 13,87% | - | US$18.401,73 | - |
| 4942 |  Crypto Fight Club FIGHT | US$0,002458 | -0,11% | -14,97% | - | US$22.236,13 | - |
| 4943 |  Lithosphere LITHO | US$0,002299 | -42,50% | -47,31% | - | US$11.045,52 | - |
| 4944 |  Baby Tiger King BABYTK | US$0,000000000061 | 10,87% | 4,67% | - | US$11.211,87 | - |
| 4945 |  JPY Coin JPYC | US$0,007087 | -0,05% | -2,33% | - | US$20.835,03 | - |
| 4946 |  Piccolo Inu PINU | US$0,00000001556 | 7,59% | 32,35% | - | US$10.941,25 | - |
| 4947 |  Lum Network LUM | US$0,001112 | -2,90% | 2,05% | - | US$10.841,36 | - |
| 4948 |  POTENT PTT | US$0,001664 | -16,67% | -19,51% | - | US$11.601,22 | - |
| 4949 |  Project Quantum QBIT | US$0,00006340 | 1,15% | -0,65% | - | US$39.620,66 | - |
| 4950 |  Magik Finance MAGIK | US$0,2499 | -3,23% | -4,93% | - | US$10.450,99 | - |
Tabel di atas menampilkan halaman 99 dari total 198 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.