Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Madagascar $TIME | US$0,000000000299 | 2,30% | -2,05% | - | US$17.516,03 | - |
| 4702 |  Punk Vault (NFTX) PUNK | US$109.020 | -0,54% | 23,91% | - | US$17.116,34 | - |
| 4703 |  Argo Finance ARGO | US$0,01347 | 5,38% | 33,86% | - | US$17.013,81 | - |
| 4704 |  ESG ESG | US$0,8981 | 8,54% | 80,83% | - | US$17.064,46 | - |
| 4705 |  Victory Gem VTG | US$0,002303 | -5,77% | -16,71% | - | US$16.964,90 | - |
| 4706 |  Odin Platform ODN | US$0,001439 | -2,48% | 4,41% | - | US$34.149,22 | - |
| 4707 |  Biometric Financial BIOFI | US$0,003019 | 3,05% | -1,43% | - | US$16.857,53 | - |
| 4708 |  CRIR MSH MSH | US$0,008596 | -5,39% | 25,48% | - | US$17.833,91 | - |
| 4709 |  Hibiki Finance HIBIKI | US$0,07280 | 7,47% | 19,83% | - | US$17.863,20 | - |
| 4710 |  Mainston STON | US$0,01739 | 20,02% | 12,85% | - | US$17.247,30 | - |
| 4711 |  Boba Brewery BRE | US$0,001685 | 4,64% | -16,40% | - | US$16.963,52 | - |
| 4712 |  Apollo Inu APOLLO | US$0,00002765 | -4,43% | -0,45% | - | US$16.809,37 | - |
| 4713 |  Tesla tokenized stock Bittrex TSLA | US$692,44 | -0,64% | -3,39% | - | US$16.617,44 | - |
| 4714 |  Golden Ball GLB | US$0,000002874 | -5,24% | 15,67% | - | US$109.084 | - |
| 4715 |  LocalTrade LTT | US$0,05885 | 4,03% | -13,59% | - | US$22.314,15 | - |
| 4716 |  Ginoa GINOA | US$0,2763 | -3,87% | 7,46% | - | US$19.334,87 | - |
| 4717 |  Lilly Finance Ly | US$0,000000000061 | -11,56% | -8,41% | - | US$16.626,43 | - |
| 4718 |  WoopMoney WMW | US$0,0000007254 | -3,69% | -32,88% | - | US$17.011,35 | - |
| 4719 |  Stretch To Earn STE | US$0,6570 | -15,02% | -50,07% | - | US$52.385,23 | - |
| 4720 |  NASDEX NSDX | US$0,03225 | -4,81% | 15,19% | - | US$18.861,30 | - |
| 4721 |  Fisco Coin FSCC | US$1,76 | -4,92% | -1,37% | - | US$16.277,10 | - |
| 4722 |  Nosana NOS | US$0,03549 | 0,08% | -13,33% | - | US$16.364,00 | - |
| 4723 |  DAIN DAIN | US$0,007618 | -9,61% | -9,26% | - | US$16.256,42 | - |
| 4724 |  DXBPay DXB | US$0,000000003351 | 0,12% | 6,44% | - | US$16.191,32 | - |
| 4725 |  Tokenize Xchange TKX | US$4,52 | 9,53% | 27,88% | - | US$16.252,74 | - |
| 4726 |  1X Short BNB Token BNBHEDGE | US$8,73 | 0,62% | -6,96% | - | US$16.266,97 | - |
| 4727 |  Bitpanda Ecosystem Token BEST | US$0,3689 | 0,49% | 2,14% | - | US$16.205,37 | - |
| 4728 |  Mad Viking Games MVG | US$0,0007798 | -0,07% | -10,32% | - | US$15.999,31 | - |
| 4729 |  impactMarket PACT | US$0,001552 | -8,81% | -23,95% | - | US$16.011,73 | - |
| 4730 |  Gravis Finance GRVS | US$0,01420 | -2,67% | -23,92% | - | US$16.050,93 | - |
| 4731 |  Project X XIL | US$0,009184 | -0,67% | -8,22% | - | US$16.685,62 | - |
| 4732 |  Dragoma DMA | US$0,04743 | -13,51% | -43,87% | - | US$32.709,95 | - |
| 4733 |  Drawshop Kingdom Reverse JOY | US$0,03512 | -0,98% | -24,30% | - | US$15.953,38 | - |
| 4734 |  DeFIL DFL | US$0,005562 | 0,52% | -2,91% | - | US$15.869,64 | - |
| 4735 |  MetaGods MGOD | US$0,03406 | -0,87% | -20,00% | - | US$17.922,56 | - |
| 4736 |  Socialswap SST | US$0,03029 | 0,33% | 16,12% | - | US$15.798,17 | - |
| 4737 |  NFTLaunch NFTL | US$0,007667 | -5,26% | -2,57% | - | US$21.183,76 | - |
| 4738 |  HeroCatGamefi HCT | US$0,01236 | -2,46% | -8,76% | - | US$17.550,17 | - |
| 4739 |  Liti Capital WLITI | US$0,001520 | -12,85% | 16,59% | - | US$15.802,24 | - |
| 4740 |  Oceans Finance OCEANS | US$0,1928 | 0,31% | 4,23% | - | US$22.682,63 | - |
| 4741 |  Vention VENTION | US$0,0007813 | -11,06% | 10,16% | - | US$28.916,23 | - |
| 4742 |  SKY FRONTIER GSKY | US$0,000000004870 | -1,71% | -2,26% | - | US$40.802,64 | - |
| 4743 |  Mars Mars | US$0,0007364 | 0,13% | 0,78% | - | US$15.840,69 | - |
| 4744 |  Lina Network LINA | US$0,005672 | 11,24% | 20,75% | - | US$15.610,68 | - |
| 4745 |  ROI Token ROI | US$0,00004999 | 51,51% | 0,03% | - | US$15.484,81 | - |
| 4746 |  Potentiam PTM | US$0,01766 | -0,77% | 0,80% | - | US$15.680,71 | - |
| 4747 |  Crogecoin CROGE | US$0,003279 | -2,73% | 1,63% | - | US$17.367,16 | - |
| 4748 |  MetaGear GEAR | US$0,01349 | 8,68% | 1,47% | - | US$21.746,76 | - |
| 4749 |  TosDis DIS | US$3,58 | 7,13% | 11,97% | - | US$16.897,63 | - |
| 4750 |  Libera Financial LIBERA | US$1,74 | 1,06% | -3,23% | - | US$15.522,59 | - |
Tabel di atas menampilkan halaman 95 dari total 198 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.