Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MINE Network MNET | US$0,002539 | -3,94% | -12,42% | - | US$19.182,65 | - |
| 4652 |  ShinobiVerse SHINO | US$0,00002542 | -2,27% | 2,09% | - | US$44.989,21 | - |
| 4653 |  Tutellus TUT | US$0,2057 | 0,06% | -3,00% | - | US$19.100,17 | - |
| 4654 |  1peco 1PECO | US$2,78 | 36,88% | -5,91% | - | US$19.015,57 | - |
| 4655 |  Protofi PROTO | US$0,003777 | -1,67% | -14,09% | - | US$19.376,42 | - |
| 4656 |  MDB Plus MDB+ | US$1,14 | -1,16% | -1,47% | - | US$37.616,41 | - |
| 4657 |  ENNO Cash ENNO | US$0,4651 | -2,98% | -4,58% | - | US$18.892,43 | - |
| 4658 |  Meter Stable MTR | US$1,07 | 3,10% | 5,39% | - | US$18.864,15 | - |
| 4659 |  Spring SPRING | US$0,01219 | -6,78% | 32,27% | - | US$18.728,28 | - |
| 4660 |  PaintSwap BRUSH | US$0,01016 | -6,90% | -12,39% | - | US$18.788,84 | - |
| 4661 |  Waggle Network WAG | US$0,008487 | -10,93% | -31,27% | - | US$18.726,14 | - |
| 4662 |  Shabu Shabu Finance KOBE | US$0,2570 | 0,31% | 0,73% | - | US$18.565,18 | - |
| 4663 |  RIFI United RU | US$0,001668 | -8,54% | 12,96% | - | US$186.655 | - |
| 4664 |  Laqira Protocol LQR | US$0,02802 | -0,93% | -1,97% | - | US$19.396,89 | - |
| 4665 |  LIF3 LIF3 | US$0,09380 | -3,63% | -10,21% | - | US$18.546,03 | - |
| 4666 |  Golden Goal GDG | US$0,01617 | 5,96% | 0,00% | - | US$18.460,13 | - |
| 4667 |  Ftribe Fighters (F2 NFT) F2C | US$0,006125 | -3,59% | -14,95% | - | US$18.399,87 | - |
| 4668 |  Fire Protocol FIRE | US$0,007653 | -1,95% | -5,05% | - | US$18.356,80 | - |
| 4669 |  Lucidao LCD | US$0,08728 | 4,61% | 10,31% | - | US$50.481,09 | - |
| 4670 |  Cope COPE | US$0,06586 | -1,06% | -5,76% | - | US$17.317,74 | - |
| 4671 |  1x Short Bitcoin Token HEDGE | US$136,39 | 1,76% | -0,60% | - | US$18.360,92 | - |
| 4672 |  ZelaaNFT NFTZ | US$0,007257 | -8,26% | 0,00% | - | US$18.437,12 | - |
| 4673 |  Wrapped Ampleforth WAMPL | US$3,71 | -1,68% | 0,57% | - | US$22.767,42 | - |
| 4674 |  Scrap SCRAP | US$0,6144 | -10,10% | -37,70% | - | US$17.762,47 | - |
| 4675 |  Bincentive BCNT | US$0,02041 | 8,32% | -0,68% | - | US$18.140,75 | - |
| 4676 |  XMINE XMN | US$0,00001212 | -4,77% | 12,50% | - | US$18.574,03 | - |
| 4677 |  Domi Online DOMI | US$0,02469 | -1,70% | 1,55% | - | US$30.618,08 | - |
| 4678 |  API INU API | US$0,00000001472 | -18,49% | -31,24% | - | US$25.636,54 | - |
| 4679 |  Homerun Token HMRN | US$0,004495 | -6,25% | -11,31% | - | US$18.531,10 | - |
| 4680 |  Sway Social SWAY | US$0,005180 | -8,93% | -13,62% | - | US$18.123,57 | - |
| 4681 |  Summer SUMMER | US$0,01086 | -8,09% | 19,09% | - | US$18.112,87 | - |
| 4682 |  TribeOne HAKA | US$0,01460 | -3,77% | -6,94% | - | US$18.727,99 | - |
| 4683 |  Polylastic POLX | US$0,00007504 | -0,70% | -0,03% | - | US$21.770,39 | - |
| 4684 |  Azit AZIT | US$0,1524 | 1,26% | -2,03% | - | US$18.311,26 | - |
| 4685 |  Unit Protocol Duck DUCK | US$0,01808 | 2,43% | 15,56% | - | US$17.768,97 | - |
| 4686 |  rLoop RLOOP | US$0,01475 | -0,73% | 6,70% | - | US$17.645,46 | - |
| 4687 |  NirvanaMeta MNU | US$0,001189 | -2,62% | -52,52% | - | US$17.622,76 | - |
| 4688 |  BitBase Token BTBS | US$0,2390 | 0,88% | -10,81% | - | US$17.680,34 | - |
| 4689 |  Krypton Galaxy Coin KGC | US$0,0001050 | -0,68% | -5,59% | - | US$17.580,69 | - |
| 4690 |  Rolaz Gold rGLD | US$0,4535 | -7,33% | 30,08% | - | US$27.011,57 | - |
| 4691 |  pBTC35A pBTC35A | US$11,33 | -3,95% | 14,03% | - | US$19.307,39 | - |
| 4692 |  NFT Global NFTG | US$0,0003520 | -25,08% | 15,77% | - | US$18.900,84 | - |
| 4693 |  A4 Finance A4 | US$0,02425 | -0,75% | -7,31% | - | US$19.461,83 | - |
| 4694 |  Dash Diamond DASHD | US$0,1187 | -12,14% | -28,75% | - | US$17.326,98 | - |
| 4695 |  Good Person Coin GPCX | US$0,001199 | 0,11% | 0,31% | - | US$17.278,26 | - |
| 4696 |  TFS Token TFS | US$0,002221 | -2,35% | 3,20% | - | US$28.064,14 | - |
| 4697 |  Fanadise FAN | US$0,005956 | -1,32% | -7,63% | - | US$17.231,80 | - |
| 4698 |  VeldoraBSC VDORA | US$0,000000000250 | 34,70% | 30,88% | - | US$17.231,61 | - |
| 4699 |  Colizeum ZEUM | US$0,01603 | 0,98% | -24,88% | - | US$22.481,64 | - |
| 4700 |  Starcoin STC | US$0,04188 | -0,79% | -11,45% | - | US$17.050,84 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.