Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DeltaFi DELFI | US$0,1317 | -7,15% | -9,28% | - | US$15.542,44 | - |
| 4752 |  MiniSwap MINI | US$0,01471 | -1,26% | -1,56% | - | US$15.504,33 | - |
| 4753 |  GAMI World GAMI | US$0,3923 | -2,62% | -9,08% | - | US$39.628,43 | - |
| 4754 |  Thetan Coin THC | US$0,004503 | 1,38% | -1,69% | - | US$32.333,14 | - |
| 4755 |  Day Of Defeat DOD | US$0,00000008440 | -6,29% | -7,08% | - | US$22.686,82 | - |
| 4756 |  Microsoft Tokenized Stock Defichain DMSFT | US$268,60 | 1,38% | 2,82% | - | US$15.450,98 | - |
| 4757 |  Rbicycle CYCLE | US$0,004093 | -0,67% | 4,17% | - | US$15.422,30 | - |
| 4758 |  TDEX Token TT | US$1,90 | 5,17% | 4,03% | - | US$14.897,03 | - |
| 4759 |  Stater STR | US$0,005657 | -1,86% | -5,23% | - | US$15.362,97 | - |
| 4760 |  Blockasset BLOCK | US$0,07576 | -1,05% | -4,38% | - | US$15.617,26 | - |
| 4761 |  Netcoincapital NCC | US$0,02229 | -3,88% | 48,71% | - | US$15.304,92 | - |
| 4762 |  Unlock Protocol UDT | US$13,85 | 0,39% | 0,19% | - | US$15.353,44 | - |
| 4763 |  Ari10 ARI10 | US$0,007027 | -5,12% | -13,19% | - | US$16.969,50 | - |
| 4764 |  Mithril Share MIS | US$0,3892 | 2,65% | 2,51% | - | US$15.285,01 | - |
| 4765 |  Muslim Coins MUSC | US$0,007998 | -1,24% | -14,87% | - | US$15.265,95 | - |
| 4766 |  3x Short XRP Token XRPBEAR | US$0,0000001309 | 0,87% | -22,98% | - | US$15.288,81 | - |
| 4767 |  Aalto Protocol AALTO | US$5,01 | -1,86% | -15,01% | - | US$30.581,89 | - |
| 4768 |  TokenSwap TP | US$0,0001330 | -0,75% | -1,45% | - | US$15.208,25 | - |
| 4769 |  Dx SALE | US$0,1798 | -0,66% | 10,85% | - | US$15.243,39 | - |
| 4770 |  TRONbetLive LIVE | US$0,01903 | -4,83% | -6,09% | - | US$15.180,77 | - |
| 4771 |  Sakaryaspor Token SKRY | US$1,18 | 17,68% | 15,77% | - | US$15.182,70 | - |
| 4772 |  Catapult ATD | US$0,1278 | 2,53% | -0,05% | - | US$15.138,56 | - |
| 4773 |  Golfrochain GOLF | US$0,04879 | -0,62% | -45,64% | - | US$15.161,92 | - |
| 4774 |  Avaxtars Token AVXT | US$0,0007660 | -1,20% | -15,76% | - | US$15.056,85 | - |
| 4775 |  Everlens ELEN | US$0,001147 | -0,15% | -3,58% | - | US$15.187,77 | - |
| 4776 |  Realital Metaverse RETA | US$0,9893 | 4,31% | 48,20% | - | US$32.201,11 | - |
| 4777 |  SportsIcon ICONS | US$0,06247 | 4,59% | 0,36% | - | US$14.929,89 | - |
| 4778 |  ShibaPup SHIBAPUP | US$0,2599 | 36,84% | -7,12% | - | US$14.816,30 | - |
| 4779 |  GSPI Shopping.io Governance GSPI | US$0,7663 | -0,57% | 3,29% | - | US$15.322,34 | - |
| 4780 |  Flux FLX | US$0,09140 | 0,04% | -7,87% | - | US$14.859,97 | - |
| 4781 |  Maneki-neko NEKI | US$0,00004884 | -11,94% | -3,96% | - | US$15.795,62 | - |
| 4782 |  Blin Metaverse BLIN | US$0,006113 | -1,60% | 1,32% | - | US$15.231,50 | - |
| 4783 |  Wrapped Elastos WELA | US$1,54 | -0,67% | -0,49% | - | US$14.392,39 | - |
| 4784 |  OtherDAO OTHR | US$0,3215 | -1,32% | -14,29% | - | US$14.765,95 | - |
| 4785 |  EverSAFU EVERSAFU | US$0,4227 | -7,54% | -22,90% | - | US$27.380,89 | - |
| 4786 |  Akropolis Delphi ADEL | US$0,004726 | -4,30% | 14,79% | - | US$15.060,71 | - |
| 4787 |  NoblessCoin NBLS | US$0,00005159 | 37,59% | 0,00% | - | US$14.891,71 | - |
| 4788 |  Captain Planet CTP | US$0,0002994 | 4,80% | 2,75% | - | US$14.628,50 | - |
| 4789 |  Artem Coin ARTEM | US$0,008967 | -1,48% | -8,67% | - | US$14.701,53 | - |
| 4790 |  Torekko (NEW) TRK | US$0,005382 | 0,65% | -2,38% | - | US$30.818,97 | - |
| 4791 |  Connector Coin CTCO | US$0,0002668 | 9,37% | 161,24% | - | US$30.810,94 | - |
| 4792 |  MEV Repellent MEVREPEL | US$0,0003664 | 6,33% | 142,36% | - | US$14.660,33 | - |
| 4793 |  EYES Protocol EYES | US$0,008868 | 2,75% | -5,40% | - | US$14.804,57 | - |
| 4794 |  3x Short Litecoin Token LTCBEAR | US$0,0004185 | -6,41% | -27,78% | - | US$14.599,40 | - |
| 4795 |  Rebel Bots RBLS | US$0,1452 | 0,51% | 5,87% | - | US$14.718,51 | - |
| 4796 |  Mobius Finance MOT | US$0,009748 | -1,92% | -15,67% | - | US$14.561,09 | - |
| 4797 |  Shibaverse VERSE | US$0,003622 | -7,72% | 17,71% | - | US$14.554,59 | - |
| 4798 |  Unicap.finance UCAP | US$0,2996 | -0,20% | -2,83% | - | US$14.306,90 | - |
| 4799 |  Waves Ducks EGG | US$26,12 | 17,16% | -5,51% | - | US$14.520,37 | - |
| 4800 |  AnimeDoge ANIMEDOGE | US$0,0000004834 | -21,92% | 0,00% | - | US$183.559 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.