Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Wizarre Scroll SCRL | US$0,0001030 | 0,81% | 8,79% | - | US$89.545,21 | - |
| 4052 |  Colony CLY | US$0,07048 | -0,77% | -4,50% | - | US$63.425,77 | - |
| 4053 |  Metagalaxy Land MEGALAND | US$0,000000000972 | -1,86% | 5,48% | - | US$70.220,63 | - |
| 4054 |  Stargaze STARS | US$0,02328 | -2,14% | 2,93% | - | US$66.374,36 | - |
| 4055 |  ImminentVerse IMV | US$0,0001866 | 7,36% | 7,94% | - | US$67.071,54 | - |
| 4056 |  Pollux Coin POX | US$5,50 | 30,37% | -2,30% | - | US$63.083,80 | - |
| 4057 |  Burn BURN | US$0,00002581 | -27,60% | 20,94% | - | US$62.814,49 | - |
| 4058 |  Gym Network GYMNET | US$0,07896 | 0,01% | 12,92% | - | US$121.570 | - |
| 4059 |  Jinbi Token JNB | US$2.073,33 | -0,01% | 18,33% | - | US$62.511,03 | - |
| 4060 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | 0,40% | 1,47% | - | US$62.570,54 | - |
| 4061 |  Pochi Inu POCHI | US$0,000006135 | -1,16% | 22,99% | - | US$62.384,62 | - |
| 4062 |  Alpaca City ALPA | US$0,04626 | -4,35% | 56,64% | - | US$62.676,42 | - |
| 4063 |  Shield SLD | US$0,07772 | -8,10% | -8,61% | - | US$62.364,77 | - |
| 4064 |  PinkSale PINKSALE | US$212,53 | 0,19% | 1,74% | - | US$67.508,41 | - |
| 4065 |  Serum Ecosystem Token SECO | US$4,98 | -0,46% | 18,28% | - | US$62.316,73 | - |
| 4066 |  Olympus v1 OHM | US$49,16 | -6,43% | 3,96% | - | US$61.693,26 | - |
| 4067 |  UnitedCoins UNITS | US$1,36 | -0,04% | -2,23% | - | US$61.342,11 | - |
| 4068 |  Belrium BEL | US$4,98 | -18,52% | -31,21% | - | US$61.184,93 | - |
| 4069 |  MaticVerse Mverse | US$0,0000002872 | -20,24% | -23,69% | - | US$59.698,31 | - |
| 4070 |  1Sol 1SOL | US$0,07708 | -0,87% | -4,24% | - | US$60.638,24 | - |
| 4071 |  PiFinance PIFI | US$0,000003365 | -39,77% | 0,00% | - | US$190.586 | - |
| 4072 |  ThreeOh DAO 3OH | US$0,0000005626 | -7,04% | 19,73% | - | US$61.024,92 | - |
| 4073 |  Echidna ECD | US$0,005095 | -3,12% | 6,52% | - | US$60.934,58 | - |
| 4074 |  MemeNation MEMEN | US$0,02858 | 3,54% | 0,00% | - | US$158.161 | - |
| 4075 |  forbitspace FBS | US$0,008879 | -0,27% | -17,83% | - | US$59.888,94 | - |
| 4076 |  Cloudbric CLBK | US$0,005561 | -17,82% | 26,44% | - | US$65.616,16 | - |
| 4077 |  BITCOIN ADDITIONAL BTCA | US$20.779,34 | -1,94% | -0,38% | - | US$60.162,83 | - |
| 4078 |  Metaverse Index MVI | US$39,87 | -0,72% | 3,76% | - | US$61.864,75 | - |
| 4079 |  Itheum ITHEUM | US$0,1353 | -2,55% | 6,42% | - | US$58.870,23 | - |
| 4080 |  GINZA NETWORK GINZA | US$0,05352 | -12,98% | -16,26% | - | US$98.044,70 | - |
| 4081 |  Crystal Powder CP | US$0,004643 | 11,26% | 18,26% | - | US$60.127,92 | - |
| 4082 |  ElevenToken ELVN | US$0,006572 | -2,28% | -12,07% | - | US$66.726,75 | - |
| 4083 |  Piggy Finance PIGGY | US$0,0009977 | 2,35% | 10,31% | - | US$60.211,03 | - |
| 4084 |  BlockchainSpace GUILD | US$0,07728 | 2,32% | 1,57% | - | US$60.418,58 | - |
| 4085 |  Mars Inu MARSINU | US$0,000000000224 | -18,93% | -18,74% | - | US$59.832,97 | - |
| 4086 |  Pearl PEARL | US$18,36 | 0,41% | -2,71% | - | US$59.841,56 | - |
| 4087 |  CheckerChain CHECKR | US$0,0007995 | -3,00% | -1,22% | - | US$59.628,36 | - |
| 4088 |  METALANDZ $METAZ | US$0,00000006129 | -0,63% | -2,29% | - | US$59.544,09 | - |
| 4089 |  MiraQle MQL | US$0,008015 | 4,63% | -44,76% | - | US$59.560,83 | - |
| 4090 |  Invesco QQQ Trust Defichain DQQQ | US$297,14 | 3,24% | 1,99% | - | US$59.603,12 | - |
| 4091 |  Okuru XOT | US$29,48 | 0,30% | 1,26% | - | US$58.816,39 | - |
| 4092 |  NeoFi NEOFI | US$0,007286 | -0,02% | -5,79% | - | US$59.228,12 | - |
| 4093 |  Liquid KSM LKSM | US$6,41 | -2,16% | 9,08% | - | US$58.721,00 | - |
| 4094 |  Imperium Empires IME | US$0,001179 | -5,57% | -4,32% | - | US$58.473,37 | - |
| 4095 |  DeVolution DEVO | US$0,002920 | -6,34% | -9,60% | - | US$128.520 | - |
| 4096 |  Kintsugi BTC KBTC | US$21.074,43 | 3,58% | -0,74% | - | US$58.280,69 | - |
| 4097 |  LIQ Protocol LIQ | US$0,003414 | -10,55% | -18,52% | - | US$58.023,55 | - |
| 4098 |  Pippi Finance PIPI | US$0,001139 | 1,88% | 4,05% | - | US$58.228,32 | - |
| 4099 |  BLACKHOLE PROTOCOL BLACK | US$0,003650 | 3,12% | 8,19% | - | US$57.817,49 | - |
| 4100 |  Chain Games CHAIN | US$0,03450 | 4,97% | 8,54% | - | US$61.703,34 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.