Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LINKUP LINKUP | US$0,01021 | -7,52% | 3,58% | - | US$1.687.943 | - |
| 2902 |  Wrapped Harmony WONE | US$0,1140 | 0,67% | 393,88% | - | US$1.669.707 | - |
| 2903 |  Paycoin PCI | US$0,3177 | 2,16% | 3,46% | - | US$1.655.082 | - |
| 2904 |  MARBLEX MBX | US$8,12 | 2,65% | -1,64% | - | US$1.650.859 | - |
| 2905 |  Nexus Dubai NXD | US$0,8680 | -4,66% | -7,84% | - | US$1.616.464 | - |
| 2906 |  Opyn Squeeth OSQTH | US$102,03 | -2,00% | 30,02% | - | US$1.669.438 | - |
| 2907 |  Ronin RON | US$0,4228 | 1,21% | 15,71% | - | US$1.611.058 | - |
| 2908 |  Plug Chain PLUGCN | US$0,01798 | 0,30% | -37,91% | - | US$1.593.295 | - |
| 2909 |  LINKDOWN LINKDOWN | US$0,01294 | 6,52% | -6,53% | - | US$1.573.829 | - |
| 2910 |  Domain DMN | US$0,003589 | 25,08% | 20,91% | - | US$1.661.597 | - |
| 2911 |  Nemesis DAO NMS | US$6,95 | -4,18% | -5,23% | - | US$1.615.524 | - |
| 2912 |  Aleph Zero AZERO | US$0,8130 | -5,52% | 12,93% | - | US$1.556.251 | - |
| 2913 |  Origin Dollar Governance OGV | US$0,01137 | 1,83% | 0,00% | - | US$1.551.732 | - |
| 2914 |  Sports 2K75 S2K | US$0,0000003315 | -21,42% | 242,90% | - | US$2.388.270 | - |
| 2915 |  Lovely Inu LOVELY | US$0,00000004044 | -1,20% | -12,24% | - | US$1.526.156 | - |
| 2916 |  Walken WLKN | US$0,07843 | -3,92% | 15,91% | - | US$1.523.722 | - |
| 2917 |  ISLAMICOIN ISLAMI | US$0,0009677 | 2,18% | -30,78% | - | US$1.577.822 | - |
| 2918 |  Legion Network LGX | US$0,01420 | 3,11% | 8,47% | - | US$1.593.600 | - |
| 2919 |  CORE MultiChain CMCX | US$0,002626 | 0,50% | -0,72% | - | US$1.510.240 | - |
| 2920 |  Unicly UNIC | US$5,79 | 2,13% | 12,24% | - | US$1.474.380 | - |
| 2921 |  ADAUP ADAUP | US$0,9128 | -4,50% | -6,43% | - | US$1.477.746 | - |
| 2922 |  Incube Chain ICB | US$0,007700 | -3,65% | -4,76% | - | US$1.464.411 | - |
| 2923 |  Sapphire SAPP | US$0,7992 | -2,03% | 3,52% | - | US$1.448.742 | - |
| 2924 |  StarSharks (SSS) SSS | US$0,6200 | -0,05% | -12,22% | - | US$1.525.659 | - |
| 2925 |  Gulf Coin GULF | US$0,02927 | 1,33% | -1,68% | - | US$1.460.636 | - |
| 2926 |  XRPUP XRPUP | US$0,1193 | -4,87% | 11,21% | - | US$1.442.289 | - |
| 2927 |  Bitkub Coin KUB | US$2,78 | -0,27% | -5,51% | - | US$1.437.536 | - |
| 2928 |  BKEX Chain BKK | US$0,08837 | -1,19% | 13,99% | - | US$1.430.643 | - |
| 2929 |  Antex ANTEX | US$0,00006910 | -7,26% | 84,96% | - | US$2.878.616 | - |
| 2930 |  Comtech Gold CGO | US$54,84 | 0,53% | -2,25% | - | US$1.407.950 | - |
| 2931 |  Gold Secured Currency GSX | US$0,02114 | -2,46% | -10,34% | - | US$1.385.116 | - |
| 2932 |  BNBDOWN BNBDOWN | US$0,06887 | 1,16% | -15,50% | - | US$1.406.441 | - |
| 2933 |  NPICK BLOCK NPICK | US$0,02047 | 1,58% | 5,87% | - | US$1.358.876 | - |
| 2934 |  My Liquidity Partner MLP | US$0,01558 | -0,11% | 1,41% | - | US$1.356.442 | - |
| 2935 |  Rainmaker Games RAIN | US$0,06923 | -1,85% | 4,38% | - | US$1.452.767 | - |
| 2936 |  CRIPCO IP3 | US$0,6341 | -4,59% | 0,00% | - | US$1.356.833 | - |
| 2937 |  CyberDragon Gold GOLD | US$0,01861 | 1,45% | 14,18% | - | US$2.114.365 | - |
| 2938 |  Pikaster MLS | US$0,2842 | 11,91% | 8,03% | - | US$1.356.033 | - |
| 2939 |  Media Network MEDIA | US$17,08 | 5,15% | -10,74% | - | US$1.315.906 | - |
| 2940 |  Block Commerce Protocol BCP | US$0,005433 | -1,06% | -12,06% | - | US$1.298.028 | - |
| 2941 |  Tokemak TOKE | US$1,58 | 0,50% | 22,29% | - | US$1.271.553 | - |
| 2942 |  Infinity Rocket Token IRT | US$0,01026 | 1,37% | -2,51% | - | US$1.378.189 | - |
| 2943 |  CouponBay CUP | US$0,01300 | -6,55% | 105,75% | - | US$1.262.505 | - |
| 2944 |  NuriFootBall NRFB | US$0,03953 | -4,87% | -8,81% | - | US$1.252.550 | - |
| 2945 |  JPEG'd JPEG | US$0,0007446 | -5,42% | 45,74% | - | US$1.275.178 | - |
| 2946 |  SpacePi SPACEPI | US$0,000000001727 | -4,14% | -11,10% | - | US$1.338.950 | - |
| 2947 |  Witch Token WITCH | US$0,2610 | 0,52% | -1,63% | - | US$1.246.416 | - |
| 2948 |  TomTomCoin TOMS | US$0,009968 | 5,35% | 3,03% | - | US$1.241.675 | - |
| 2949 |  DeFi Kingdoms JEWEL | US$0,6147 | 8,68% | 154,09% | - | US$1.237.092 | - |
| 2950 |  Pocket Network POKT | US$0,09432 | -0,86% | -4,96% | - | US$1.232.753 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.