Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Compound USD Coin CUSDC | US$0,02263 | 0,01% | 0,03% | - | US$6.956.447 | - |
| 2802 |  WeBuy WE | US$8,71 | -11,60% | 86,14% | - | US$7.320.636 | - |
| 2803 |  Vow VOW | US$1,37 | -12,85% | -28,75% | - | US$6.789.438 | - |
| 2804 |  Polkacity POLC | US$0,07938 | -9,36% | 29,02% | - | US$7.062.292 | - |
| 2805 |  Asia Pacific Electronic Coin APECOIN | US$4,80 | 4,52% | 0,49% | - | US$5.799.751 | - |
| 2806 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,03% | - | US$5.543.719 | - |
| 2807 |  Compound USDT CUSDT | US$0,02190 | 0,00% | 0,06% | - | US$5.472.184 | - |
| 2808 |  CAW(A Hunters Dream) CAW | US$0,00000007438 | -2,16% | 26,28% | - | US$5.212.108 | - |
| 2809 |  Anonverse ANON | US$0,0003292 | -0,43% | -2,07% | - | US$5.255.996 | - |
| 2810 |  Step App FITFI | US$0,06970 | -2,23% | -11,19% | - | US$5.168.156 | - |
| 2811 |  Revolt 2 Earn RVLT | US$0,0000002538 | -5,80% | 142,72% | - | US$5.807.454 | - |
| 2812 |  Smart Reward Token SRT | US$0,005949 | 8,86% | -24,05% | - | US$5.106.646 | - |
| 2813 |  Compound Dai CDAI | US$0,02202 | -0,06% | -0,01% | - | US$4.910.084 | - |
| 2814 |  BTCDOWN BTCDOWN | US$0,03729 | 5,89% | 0,06% | - | US$4.806.974 | - |
| 2815 |  Synapse SYN | US$1,10 | -3,74% | 26,24% | - | US$4.812.666 | - |
| 2816 |  Supreme Finance HYPE | US$0,1973 | 1,45% | -22,88% | - | US$4.748.908 | - |
| 2817 |  Shibnobi SHINJA | US$0,000000000000 | -2,32% | 7,58% | - | US$4.804.415 | - |
| 2818 |  Gari Network GARI | US$0,09553 | -1,76% | -14,34% | - | US$4.711.057 | - |
| 2819 |  Berry BERRY | US$0,002396 | -5,92% | 42,78% | - | US$4.597.187 | - |
| 2820 |  USD Coin Bridged USDCE | US$0,9993 | -0,22% | -0,21% | - | US$4.444.421 | - |
| 2821 |  BTRIPS BTR | US$0,07933 | -7,62% | 11,95% | - | US$4.691.298 | - |
| 2822 |  ZEDXION USDZ | US$0,9997 | 0,00% | 0,03% | - | US$4.275.378 | - |
| 2823 |  Terra Classic USD (Wormhole) USTC | US$0,04297 | 0,04% | -16,11% | - | US$4.275.532 | - |
| 2824 |  Bitget Token BGB | US$0,1500 | 1,14% | 0,20% | - | US$4.425.891 | - |
| 2825 |  LYO Credit LYO | US$1,51 | -2,32% | -1,81% | - | US$4.177.898 | - |
| 2826 |  Australian Dollar Token AUDT | US$0,6764 | -0,29% | -1,33% | - | US$4.465.445 | - |
| 2827 |  Magic Internet Money MIM | US$0,9937 | -0,35% | -0,29% | - | US$4.075.733 | - |
| 2828 |  PointPay PXP | US$0,02224 | 0,21% | -3,02% | - | US$3.886.358 | - |
| 2829 |  Carbon CO2 | US$0,3399 | 62,28% | 53,19% | - | US$3.870.031 | - |
| 2830 |  Everdome DOME | US$0,008268 | -3,35% | -2,15% | - | US$4.122.794 | - |
| 2831 |  WeWay WWY | US$0,02270 | -4,39% | -17,82% | - | US$3.876.650 | - |
| 2832 |  Biconomy Exchange Token BIT | US$0,000006495 | 9,40% | 75,05% | - | US$3.951.688 | - |
| 2833 |  MSQUARE GLOBAL MSQ | US$0,5014 | 0,84% | -2,67% | - | US$3.604.140 | - |
| 2834 |  ZenithFinance ZNT | US$0,3024 | 1,51% | -15,62% | - | US$3.572.080 | - |
| 2835 |  Goat Gang GGT | US$26,36 | -3,78% | 2,93% | - | US$3.519.073 | - |
| 2836 |  BITMIC BMIC | US$1,75 | -6,46% | 1,56% | - | US$3.491.702 | - |
| 2837 |  Angle Protocol AGEUR | US$1,01 | -0,06% | -0,82% | - | US$3.502.967 | - |
| 2838 |  NYM NYM | US$0,3648 | -0,26% | -3,66% | - | US$3.487.722 | - |
| 2839 |  Volt Inu V2 VOLT | US$0,000001000 | 3,67% | 0,79% | - | US$3.468.398 | - |
| 2840 |  Puriever PURE | US$0,03859 | 0,47% | -13,04% | - | US$3.387.949 | - |
| 2841 |  Dejitaru Tsuka TSUKA | US$0,01401 | 4,01% | 45,80% | - | US$3.287.423 | - |
| 2842 |  MeconCash MCH | US$0,04910 | 4,22% | -8,92% | - | US$3.274.787 | - |
| 2843 |  GoldRushToken GRUSH | US$0,01984 | 0,00% | 0,00% | - | US$3.252.237 | - |
| 2844 |  3X Short Bitcoin Token BEAR | US$0,0002818 | 5,04% | -3,35% | - | US$3.059.009 | - |
| 2845 |  Qfora QUROZ | US$0,5954 | 6,55% | -4,37% | - | US$3.094.247 | - |
| 2846 |  FastSwap (BSC) FAST | US$0,003237 | 197,95% | 384,86% | - | US$3.355.836 | - |
| 2847 |  Bxmi Token BXMI | US$0,6572 | 26,26% | 19,90% | - | US$3.112.662 | - |
| 2848 |  ETHUP ETHUP | US$3,28 | -2,49% | 19,43% | - | US$2.994.460 | - |
| 2849 |  Saitama V2 SAITAMA | US$0,003179 | 1,74% | 4,85% | - | US$2.938.952 | - |
| 2850 |  RUSH COIN RUSH | US$0,005544 | -0,26% | -9,25% | - | US$2.885.562 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.