Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Sportium SPRT | US$0,4278 | -10,00% | -10,59% | - | US$1.318.519 | - |
| 2952 |  Ref Finance REF | US$0,3611 | -0,52% | 16,46% | - | US$1.228.629 | - |
| 2953 |  MetaMerce MERCE | US$0,0002650 | -0,56% | -6,41% | - | US$1.232.280 | - |
| 2954 |  Welups Blockchain WELUPS | US$0,00008916 | 6,58% | -8,12% | - | US$1.220.985 | - |
| 2955 |  DeGate DG | US$0,1097 | -0,12% | -6,32% | - | US$1.170.172 | - |
| 2956 |  I will poop it NFT SHIT | US$0,0000002973 | -13,34% | -19,72% | - | US$1.249.388 | - |
| 2957 |  Value Liquidity VALUE | US$0,2728 | -3,40% | -7,83% | - | US$1.213.207 | - |
| 2958 |  Beldex BDX | US$0,06873 | -0,11% | 5,54% | - | US$1.209.789 | - |
| 2959 |  Ecowatt EWT | US$0,1906 | 0,05% | -4,15% | - | US$1.204.864 | - |
| 2960 |  OKC Token OKT | US$15,01 | 0,19% | -11,03% | - | US$1.193.992 | - |
| 2961 |  KubeCoin KUBE | US$0,3197 | 16,45% | 0,00% | - | US$1.182.883 | - |
| 2962 |  Gateway Protocol GWP | US$4,68 | 0,23% | 41,86% | - | US$1.197.687 | - |
| 2963 |  BlackPearl Token BPLC | US$0,000003999 | 0,00% | -55,54% | - | US$1.177.779 | - |
| 2964 |  Bitcoin God GOD | US$3,51 | -2,69% | -1,56% | - | US$1.149.605 | - |
| 2965 |  Vault Hill City VHC | US$0,01223 | 0,01% | -0,30% | - | US$1.159.506 | - |
| 2966 |  Millimeter MM | US$0,05706 | 5,49% | 13,26% | - | US$1.138.522 | - |
| 2967 |  XRPDOWN XRPDOWN | US$0,001041 | 4,06% | -21,38% | - | US$1.159.496 | - |
| 2968 |  Universe Crystal Gene UCG | US$0,0003157 | 3,12% | 18,50% | - | US$1.149.111 | - |
| 2969 |  COMMUNIQUE CMQ | US$0,05498 | 1,28% | 0,03% | - | US$1.138.575 | - |
| 2970 |  3X Long Ethereum Token ETHBULL | US$7,27 | -4,15% | 38,03% | - | US$1.151.880 | - |
| 2971 |  JoyStick Games JOY | US$0,5577 | -0,11% | 18,71% | - | US$1.131.690 | - |
| 2972 |  Pkoin PKOIN | US$0,8941 | 2,66% | -6,27% | - | US$1.130.106 | - |
| 2973 |  PolyDoge POLYDOGE | US$0,000000006387 | 4,49% | 22,06% | - | US$1.162.603 | - |
| 2974 |  Metavisa Protocol MESA | US$0,01029 | -0,33% | -0,54% | - | US$1.076.197 | - |
| 2975 |  Moonwell Artemis WELL | US$0,01407 | -5,04% | -4,25% | - | US$1.091.165 | - |
| 2976 |  CanaryX CNYX | US$0,002400 | -2,48% | -32,27% | - | US$1.123.756 | - |
| 2977 |  Filda FILDA | US$0,005748 | -0,11% | -0,14% | - | US$1.059.180 | - |
| 2978 |  Empire Token EMPIRE | US$0,006728 | 1,09% | 5,82% | - | US$1.112.849 | - |
| 2979 |  Battle World BWO | US$0,3695 | 37,34% | 79,81% | - | US$1.080.075 | - |
| 2980 |  Freedom Protocol FREE | US$0,03929 | 0,92% | -7,78% | - | US$1.883.072 | - |
| 2981 |  CELEBPLUS CELEB | US$0,03719 | -0,59% | -8,63% | - | US$1.062.363 | - |
| 2982 |  Artificial Intelligence Technology Network AITN | US$31,88 | -0,16% | -2,92% | - | US$2.139.057 | - |
| 2983 |  MM Finance MMF | US$0,05340 | -1,77% | -4,55% | - | US$1.068.983 | - |
| 2984 |  Round X RNDX | US$0,01479 | 1,72% | -23,07% | - | US$1.041.937 | - |
| 2985 |  CareCoin CARES | US$0,000000000186 | -9,62% | -9,08% | - | US$1.044.193 | - |
| 2986 |  Stable One Rocket SROCKET | US$31,66 | 5,59% | 0,00% | - | US$1.032.128 | - |
| 2987 |  RadioShack RADIO | US$0,007952 | -0,93% | -3,70% | - | US$1.031.620 | - |
| 2988 |  BreederDAO BREED | US$0,09746 | 0,47% | 26,37% | - | US$1.008.077 | - |
| 2989 |  DOTUP DOTUP | US$0,2082 | -6,72% | 4,43% | - | US$1.038.127 | - |
| 2990 |  Enegra (EGX) EGX | US$177,89 | 0,05% | -2,78% | - | US$1.022.140 | - |
| 2991 |  Decentralized USD(Defichain) DUSD | US$1,03 | 1,76% | 4,25% | - | US$1.012.237 | - |
| 2992 |  FreeRossDAO FREE | US$0,00009483 | 0,27% | -10,03% | - | US$1.014.918 | - |
| 2993 |  Meter Governance MTRG | US$2,25 | -2,60% | 6,16% | - | US$1.018.621 | - |
| 2994 |  RunBlox RUX | US$1,16 | 3,05% | 9,14% | - | US$998.153 | - |
| 2995 |  TBCC TBCC | US$0,07968 | 23,16% | -3,09% | - | US$954.505 | - |
| 2996 |  FastSwap FAST | US$0,003398 | 206,26% | 407,83% | - | US$916.304 | - |
| 2997 |  IPVERSE IPV | US$1,27 | -1,75% | 15,39% | - | US$965.687 | - |
| 2998 |  Outer Ring MMO (GQ) GQ | US$0,003062 | 5,66% | 41,98% | - | US$1.206.386 | - |
| 2999 |  GazeTV GAZE | US$0,006575 | -0,97% | 15,25% | - | US$940.941 | - |
| 3000 |  UniX Gaming UNIX | US$0,08265 | -2,44% | -6,51% | - | US$955.166 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.