Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Nio tokenized stock FTX NIO | US$20,85 | 0,00% | -3,52% | - | - | - |
| 8752 |  Moderna tokenized stock FTX MRNA | US$168,07 | 1,18% | 1,30% | - | - | - |
| 8753 |  Uber tokenized stock FTX UBER | US$21,65 | 0,09% | -2,87% | - | - | - |
| 8754 |  BioNTech tokenized stock FTX BNTX | US$161,86 | -0,12% | -5,23% | - | - | - |
| 8755 |  Alibaba tokenized stock Bittrex BABA | US$105,02 | -0,63% | -12,16% | - | - | - |
| 8756 |  Pfizer tokenized stock Bittrex PFE | US$53,71 | -0,66% | 2,38% | - | - | - |
| 8757 |  Apple tokenized stock Bittrex AAPL | US$148,12 | -0,76% | 2,75% | - | - | - |
| 8758 |  BioNTech tokenized stock Bittrex BNTX | US$169,61 | -0,68% | 2,41% | - | - | - |
| 8759 |  Facebook tokenized stock Bittrex FB | US$166,99 | -0,63% | -0,10% | - | - | - |
| 8760 |  Google tokenized stock Bittrex GOOGL | US$2.232,83 | 0,00% | 0,39% | - | - | - |
| 8761 |  Netflix tokenized stock Bittrex NFLX | US$178,36 | -0,68% | -1,74% | - | - | - |
| 8762 |  Billibilli tokenized stock Bittrex BILI | US$23,88 | -0,52% | -0,09% | - | - | - |
| 8763 |  Rank Token RANK | US$0,0004802 | -9,97% | 10,58% | - | - | - |
| 8764 |  Interfinex IFEX | US$0,00001671 | -0,83% | 0,87% | - | - | - |
| 8765 |  Venus XRP vXRP | US$0,006937 | -2,12% | 5,47% | - | - | - |
| 8766 |  XVIX XVIX | US$10,92 | -0,78% | 15,13% | - | - | - |
| 8767 |  Honey HNY | US$42,89 | -0,28% | 8,45% | - | - | - |
| 8768 |  Deflect DEFLCT | US$0,5792 | -0,78% | 15,12% | - | - | - |
| 8769 |  PIGX PIGX | US$0,003101 | 0,00% | 0,00% | - | - | - |
| 8770 |  Richlab Token RLE | US$0,00001274 | -2,13% | -0,32% | - | - | - |
| 8771 |  Yield YLD | US$0,5024 | -0,78% | 15,13% | - | - | - |
| 8772 |  Buy-Sell BSE | US$0,5560 | -0,78% | 15,13% | - | - | - |
| 8773 |  Predictz PRDZ | US$3,88 | -0,78% | 15,13% | - | - | - |
| 8774 |  Davincij15 Token DJ15 | US$43,06 | -0,78% | 14,22% | - | - | - |
| 8775 |  MediconnectUk MEDI | US$0,00009996 | 0,00% | 0,03% | - | - | - |
| 8776 |  N3RD Finance N3RDz | US$5,78 | -0,78% | 14,65% | - | - | - |
| 8777 |  APY Vision VISION | US$0,6065 | -0,78% | 15,62% | - | - | - |
| 8778 |  Basis Dollar BSD | US$0,005414 | 0,35% | -9,36% | - | - | - |
| 8779 |  Capital.Finance CAP | US$10,48 | -0,48% | 3,37% | - | - | - |
| 8780 |  nHBTC N0001 | US$0,01119 | 0,00% | 0,00% | - | - | - |
| 8781 |  DAPPCENTS DPC | US$0,0002697 | -2,13% | -0,32% | - | - | - |
| 8782 |  Dynamic Set Dollar DSD | US$0,001509 | -0,35% | 4,46% | - | - | - |
| 8783 |  Bankcoin BANK | US$0,0006219 | -2,04% | -0,15% | - | - | - |
| 8784 |  Unique One RARE | US$0,01633 | 161,39% | 12,67% | - | - | - |
| 8785 |  Bitpower BPP | US$0,003667 | -0,78% | 15,13% | - | - | - |
| 8786 |  Keep3r BSC Network KP3RB | US$0,1502 | -8,37% | 25,22% | - | - | - |
| 8787 |  MITH Cash MIC | US$0,03992 | 0,00% | 0,03% | - | - | - |
| 8788 |  Utopia Genesis Foundation UOP | US$0,004215 | -0,78% | 20,79% | - | - | - |
| 8789 |  Firdaos FDO | US$0,1227 | 0,00% | -14,92% | - | - | - |
| 8790 |  Action Coin ACTN | US$0,0001610 | 0,00% | -15,19% | - | - | - |
| 8791 |  Banana.finance BANANA | US$57,44 | 0,00% | 0,03% | - | - | - |
| 8792 |  Mantis MNTIS | US$0,01995 | -1,94% | 0,66% | - | - | - |
| 8793 |  HappinessToken HPS | US$0,1580 | -1,87% | -11,21% | - | - | - |
| 8794 |  Delphi Chain Link DCL | US$0,001753 | -2,13% | -0,32% | - | - | - |
| 8795 |  PlayAndLike PAL | US$0,09597 | 0,00% | 0,03% | - | - | - |
| 8796 |  Venus Filecoin vFIL | US$0,1163 | 5,60% | 3,74% | - | - | - |
| 8797 |  CheeseSwap CHS | US$0,009797 | 8,88% | 21,02% | - | - | - |
| 8798 |  Tronx Coin TRONX | US$0,0002078 | -1,94% | -0,39% | - | - | - |
| 8799 |  Dequant DEQ | US$0,002286 | 7,87% | -0,39% | - | - | - |
| 8800 |  AI Network AIN | US$0,03839 | -0,78% | 15,13% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 198 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.