Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8352 |  AstroFarms Finance LEO | US$30,40 | 12,41% | 13,87% | - | US$1,17 | - |
| 8353 |  Upper Dollar USDU | US$0,06129 | -13,05% | -27,16% | - | US$1,12 | - |
| 8354 |  Microtick TICK | US$0,4355 | 7,70% | 29,63% | - | US$1,12 | - |
| 8355 |  3X Short Chainlink Token LINKBEAR | US$0,000000009998 | 0,00% | 0,06% | - | US$1,10 | - |
| 8356 |  Binance Smart Chain Girl BSCGIRL | US$0,002000 | 0,00% | 11,17% | - | US$1,10 | - |
| 8357 |  PSY Coin PSY | US$0,001038 | 13,20% | 30,73% | - | - | - |
| 8358 |  SW DAO SWD | US$3,59 | 8,42% | -9,48% | - | US$1,10 | - |
| 8359 |  Okex Fly OKFLY | US$0,000000000068 | 13,19% | -0,98% | - | US$1,06 | - |
| 8360 |  Ternio TERN | US$0,006997 | 30,07% | 16,71% | - | US$1,01 | - |
| 8361 |  LOLTOKEN LOL | US$0,0009693 | 17,93% | 44,82% | - | US$1,01 | - |
| 8362 |  Solit SLT | US$0,000001317 | -4,94% | 13,33% | - | US$1,00 | - |
| 8363 |  Dark D4RK | US$0,08500 | -25,49% | -22,62% | - | US$0,9800 | - |
| 8364 |  Easticoin ESTI | US$0,0006507 | 8,21% | 12,59% | - | US$0,9700 | - |
| 8365 |  Moola MLA | US$0,004999 | 0,00% | -40,44% | - | US$0,8800 | - |
| 8366 |  NFTmall GEM | US$0,02549 | 7,06% | 17,14% | - | US$0,8300 | - |
| 8367 |  IoTexShiba IOSHIB | US$0,0000007598 | 13,46% | 2,95% | - | US$0,7900 | - |
| 8368 |  Ankr Reward Earning Staked AVAX aAVAXb | US$24,03 | 16,30% | 36,52% | - | US$0,7300 | - |
| 8369 |  TheSolanDAO SDO | US$0,00005192 | -0,03% | 0,12% | - | US$0,4600 | - |
| 8370 |  Pizza Pug Coin PPUG | US$0,000001339 | -0,45% | -0,44% | - | US$0,6700 | - |
| 8371 |  Iotexchart IOTEXCHART | US$0,00003090 | 13,45% | 3,97% | - | US$0,6600 | - |
| 8372 |  Solar Energy SEG | US$0,00004494 | 0,03% | 24,93% | - | US$0,6300 | - |
| 8373 |  DefiCliq CLIQ | US$0,002698 | 16,93% | 28,68% | - | US$0,6300 | - |
| 8374 |  BladeWarrior BLADE | US$0,008980 | 0,41% | -7,05% | - | US$0,6000 | - |
| 8375 |  BB Gaming BB | US$0,00001121 | 126,59% | 12,66% | - | US$0,6000 | - |
| 8376 |  USNOTA USNOTA | US$0,2364 | -40,45% | -15,53% | - | US$0,6000 | - |
| 8377 |  SolCondoms CONDOMS | US$0,00002329 | -0,26% | -5,11% | - | US$0,6000 | - |
| 8378 |  Premio PREMIO | US$0,0002767 | 10,76% | 23,03% | - | US$0,5900 | - |
| 8379 |  Keeshond Coin KSH | US$0,0000008086 | 13,10% | 28,48% | - | US$0,5700 | - |
| 8380 |  The Xenobots Project XENO | US$0,0004781 | -12,28% | -12,27% | - | US$0,5100 | - |
| 8381 |  Hub - Human Trust Protocol HUB | US$0,001985 | 2,67% | 8,87% | - | US$0,4800 | - |
| 8382 |  Space Game KLAYE $KLAYE | US$0,000007800 | 16,52% | 18,32% | - | US$0,4400 | - |
| 8383 |  SolX Gaming Guild SGG | US$0,0002358 | 12,57% | -13,80% | - | US$0,4100 | - |
| 8384 |  MOTHEREARTH MOT | US$0,000003672 | -0,21% | -8,33% | - | US$0,3700 | - |
| 8385 |  Bantu XBN | US$0,0003999 | 0,00% | 0,06% | - | US$0,3600 | - |
| 8386 |  North Pole NORTH | US$0,00006440 | -0,59% | -45,65% | - | US$0,3600 | - |
| 8387 |  SAFESPACE SAFESPACE | US$0,000000000588 | 6,32% | 16,66% | - | US$0,4800 | - |
| 8388 |  Spacelens SPACE | US$0,0007096 | 0,92% | 4,86% | - | US$0,3400 | - |
| 8389 |  FM Gallery FMG | US$0,002299 | -4,16% | 208,07% | - | US$0,3100 | - |
| 8390 |  Axion AXN | US$0,00001305 | 23,08% | 27,01% | - | US$0,3000 | - |
| 8391 |  CFL 365 Finance CFL365 | US$0,00003299 | 0,00% | -19,47% | - | US$0,3000 | - |
| 8392 |  Solex Finance SLX | US$0,008789 | -0,41% | 10,32% | - | US$0,2800 | - |
| 8393 |  BitcoinV BTCV | US$0,0004497 | 8,21% | 12,59% | - | US$0,2700 | - |
| 8394 |  VooVoo VOO | US$0,001059 | 13,59% | 197,19% | - | US$0,2500 | - |
| 8395 |  Sucrecoin XSR | US$0,0002249 | 80,35% | 87,66% | - | US$0,2500 | - |
| 8396 |  MoonToken MOONTOKEN | US$0,000000003022 | 6,22% | 17,57% | - | US$151,87 | - |
| 8397 |  Kitty Solana KITTY | US$0,0000002822 | -6,87% | -19,05% | - | US$0,2300 | - |
| 8398 |  RiskMoon RISKMOON | US$0,000000000384 | 6,11% | 12,99% | - | US$1,08 | - |
| 8399 |  JDI Yield JDI | US$0,0005090 | 0,00% | -16,45% | - | US$0,2200 | - |
| 8400 |  Islandswap ISL | US$0,000003144 | 1,28% | 1,88% | - | US$0,1300 | - |
| 8401 |  Nora Token NRA | US$0,00001578 | -22,00% | -20,69% | - | US$0,1800 | - |
Tabel di atas menampilkan halaman 168 dari total 199 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.