Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$22.485,69 | 8,21% | 12,59% | US$429.412.153.274 | US$39.974.475.562 | 19.097.131 BTC |
| 2 |  Ethereum ETH | US$1.578,72 | 17,93% | 43,88% | US$191.975.962.096 | US$27.440.420.623 | 121.602.449 ETH |
| 3 |  Tether USDT | US$0,9998 | 0,00% | 0,06% | US$65.881.601.524 | US$70.390.606.911 | 65.896.277.710 USDT |
| 4 |  USD Coin USDC | US$1,00 | -0,02% | -0,01% | US$54.782.196.399 | US$8.456.901.936 | 54.777.945.526 USDC |
| 5 |  BNB BNB | US$264,89 | 6,87% | 17,28% | US$43.249.792.276 | US$1.632.324.536 | 163.276.975 BNB |
| 6 |  XRP XRP | US$0,3662 | 6,63% | 16,51% | US$17.702.130.475 | US$1.627.385.386 | 48.343.101.197 XRP |
| 7 |  Binance USD BUSD | US$1,0000 | -0,04% | -0,14% | US$17.547.099.294 | US$7.824.000.522 | 17.547.224.379 BUSD |
| 8 |  Cardano ADA | US$0,4925 | 10,10% | 13,09% | US$16.713.962.637 | US$1.514.608.156 | 33.934.048.406 ADA |
| 9 |  Solana SOL | US$43,75 | 13,20% | 30,73% | US$15.119.057.277 | US$1.793.335.611 | 345.608.812 SOL |
| 10 |  Dogecoin DOGE | US$0,06772 | 7,30% | 9,49% | US$8.983.802.899 | US$564.795.959 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,68 | 10,99% | 17,56% | US$7.588.783.273 | US$606.829.085 | 987.579.315 DOT |
| 12 |  Polygon MATIC | US$0,9618 | 27,72% | 70,67% | US$7.700.780.577 | US$2.394.645.074 | 8.006.803.853 MATIC |
| 13 |  Dai DAI | US$1,00 | 0,12% | 0,11% | US$7.242.306.768 | US$362.780.858 | 7.238.131.864 DAI |
| 14 |  Avalanche AVAX | US$24,09 | 16,91% | 38,65% | US$6.837.965.887 | US$989.322.171 | 283.854.173 AVAX |
| 15 |  Shiba Inu SHIB | US$0,00001200 | 11,74% | 16,12% | US$6.589.034.154 | US$831.610.865 | 549.063.278.876.302 SHIB |
| 16 |  TRON TRX | US$0,06908 | 2,45% | 6,74% | US$6.385.660.935 | US$695.038.392 | 92.441.691.378 TRX |
| 17 |  Uniswap UNI | US$7,34 | 5,49% | 31,84% | US$5.387.953.768 | US$242.867.621 | 734.135.451 UNI |
| 18 |  Wrapped Bitcoin WBTC | US$22.422,10 | 7,84% | 12,28% | US$5.323.729.864 | US$352.139.754 | 237.432 WBTC |
| 19 |  UNUS SED LEO LEO | US$5,42 | 3,44% | 0,93% | US$5.172.432.639 | US$3.791.264 | 953.954.130 LEO |
| 20 |  Litecoin LTC | US$58,63 | 5,21% | 20,20% | US$4.147.769.307 | US$604.964.726 | 70.749.306 LTC |
| 21 |  FTX Token FTT | US$29,97 | 8,55% | 19,88% | US$4.055.929.910 | US$118.772.336 | 135.348.550 FTT |
| 22 |  Ethereum Classic ETC | US$25,42 | 32,51% | 79,08% | US$3.454.007.229 | US$1.661.377.755 | 135.878.459 ETC |
| 23 |  Cronos CRO | US$0,1322 | 9,58% | 16,59% | US$3.340.367.208 | US$28.952.078 | 25.263.013.692 CRO |
| 24 |  Chainlink LINK | US$7,06 | 11,20% | 16,79% | US$3.297.511.033 | US$604.498.081 | 467.099.971 LINK |
| 25 |  NEAR Protocol NEAR | US$4,10 | 16,43% | 26,87% | US$3.031.318.897 | US$410.967.526 | 740.197.600 NEAR |
| 26 |  Stellar XLM | US$0,1145 | 7,47% | 12,85% | US$2.874.116.652 | US$190.351.073 | 25.109.644.017 XLM |
| 27 |  Cosmos ATOM | US$9,59 | 7,71% | 17,10% | US$2.747.663.243 | US$361.385.518 | 286.370.297 ATOM |
| 28 |  Monero XMR | US$147,48 | 8,48% | 16,11% | US$2.676.740.758 | US$107.876.099 | 18.149.365 XMR |
| 29 |  Algorand ALGO | US$0,3602 | 6,85% | 21,06% | US$2.502.874.988 | US$131.526.181 | 6.947.732.301 ALGO |
| 30 |  Bitcoin Cash BCH | US$121,63 | 9,94% | 22,49% | US$2.325.751.327 | US$412.280.051 | 19.121.069 BCH |
| 31 |  Internet Computer ICP | US$7,57 | 4,73% | 20,44% | US$1.882.339.652 | US$136.648.505 | 248.504.783 ICP |
| 32 |  ApeCoin APE | US$5,99 | 20,51% | 38,05% | US$1.838.347.793 | US$896.798.611 | 306.875.000 APE |
| 33 |  VeChain VET | US$0,02482 | 7,11% | 12,72% | US$1.799.916.413 | US$122.767.886 | 72.511.146.418 VET |
| 34 |  Flow FLOW | US$1,69 | 7,60% | 11,73% | US$1.751.957.356 | US$45.939.077 | 1.036.200.000 FLOW |
| 35 |  The Sandbox SAND | US$1,39 | 17,40% | 26,43% | US$1.744.152.142 | US$725.102.843 | 1.258.626.081 SAND |
| 36 |  Decentraland MANA | US$0,9236 | 10,10% | 14,44% | US$1.707.948.004 | US$284.472.442 | 1.849.216.541 MANA |
| 37 |  Tezos XTZ | US$1,73 | 10,13% | 10,14% | US$1.563.965.732 | US$67.142.930 | 901.974.890 XTZ |
| 38 |  Hedera HBAR | US$0,07089 | 9,19% | 16,60% | US$1.494.600.572 | US$39.999.059 | 21.084.776.584 HBAR |
| 39 |  Filecoin FIL | US$5,99 | 5,25% | 15,33% | US$1.427.499.984 | US$256.056.314 | 238.407.079 FIL |
| 40 |  Elrond EGLD | US$60,54 | 4,95% | 20,26% | US$1.385.158.713 | US$71.007.086 | 22.881.658 EGLD |
| 41 |  Axie Infinity AXS | US$16,43 | 13,20% | 21,98% | US$1.355.342.601 | US$208.237.863 | 82.475.674 AXS |
| 42 |  Aave AAVE | US$96,71 | 9,33% | 38,37% | US$1.345.845.257 | US$425.571.511 | 13.915.774 AAVE |
| 43 |  Theta Network THETA | US$1,30 | 8,35% | 13,76% | US$1.295.865.945 | US$83.847.183 | 1.000.000.000 THETA |
| 44 |  Quant QNT | US$104,42 | 5,84% | 31,49% | US$1.260.586.775 | US$75.096.569 | 12.072.738 QNT |
| 45 |  TrueUSD TUSD | US$1,00 | 0,15% | 0,02% | US$1.213.839.020 | US$91.317.233 | 1.212.728.251 TUSD |
| 46 |  Helium HNT | US$9,47 | 6,67% | 8,92% | US$1.156.076.382 | US$11.739.461 | 122.096.561 HNT |
| 47 |  Bitcoin SV BSV | US$57,57 | 7,07% | 14,63% | US$1.100.624.213 | US$77.449.863 | 19.117.745 BSV |
| 48 |  EOS EOS | US$1,06 | 7,47% | 12,48% | US$1.052.552.633 | US$219.479.838 | 994.787.252 EOS |
| 49 |  Maker MKR | US$1.043,69 | 11,85% | 20,05% | US$1.020.344.120 | US$180.539.926 | 977.631 MKR |
| 50 |  Zcash ZEC | US$65,73 | 10,41% | 17,92% | US$976.115.116 | US$97.475.017 | 14.849.438 ZEC |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.