Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ren REN | US$0,1557 | 7,19% | 25,48% | US$155.585.815 | US$19.695.391 | 999.037.500 REN |
| 152 |  Nervos Network CKB | US$0,004562 | 12,18% | 33,33% | US$152.108.000 | US$4.785.979 | 33.340.068.750 CKB |
| 153 |  Civic CVC | US$0,1519 | 9,43% | 11,56% | US$151.923.166 | US$19.451.587 | 1.000.000.000 CVC |
| 154 |  MX TOKEN MX | US$1,52 | 3,53% | 13,18% | US$151.678.451 | US$11.448.569 | 100.000.000 MX |
| 155 |  Keep Network KEEP | US$0,1840 | 2,68% | 2,17% | US$145.994.112 | US$1.348.445 | 793.457.835 KEEP |
| 156 |  Render Token RNDR | US$0,5868 | 13,98% | 18,02% | US$148.934.432 | US$15.107.246 | 253.798.860 RNDR |
| 157 |  Lisk LSK | US$1,11 | 6,03% | 10,91% | US$143.640.215 | US$4.107.137 | 128.900.445 LSK |
| 158 |  dYdX DYDX | US$2,10 | 4,07% | 21,88% | US$137.516.064 | US$163.161.885 | 65.569.295 DYDX |
| 159 |  Ellipsis EPS | US$0,1847 | 3,51% | -0,40% | US$133.656.979 | US$1.899.821 | 723.701.572 EPS |
| 160 |  ConstitutionDAO PEOPLE | US$0,02661 | 15,79% | 17,15% | US$134.627.612 | US$91.944.659 | 5.060.137.335 PEOPLE |
| 161 |  Reserve Rights RSR | US$0,007159 | 10,51% | 21,84% | US$134.404.890 | US$33.751.261 | 18.773.050.907 RSR |
| 162 |  Celer Network CELR | US$0,01897 | 12,08% | 28,69% | US$134.113.185 | US$40.522.679 | 7.068.599.478 CELR |
| 163 |  Nano XNO | US$0,9870 | 9,24% | 16,50% | US$131.521.884 | US$3.443.105 | 133.248.297 XNO |
| 164 |  NuCypher NU | US$0,1801 | 5,51% | 5,99% | US$126.598.507 | US$8.869.811 | 703.000.000 NU |
| 165 |  Rally RLY | US$0,04376 | 7,64% | 4,66% | US$127.409.358 | US$1.882.165 | 2.911.291.639 RLY |
| 166 |  Orbs ORBS | US$0,04272 | 4,48% | 8,63% | US$122.902.834 | US$3.154.470 | 2.876.767.039 ORBS |
| 167 |  Voyager Token VGX | US$0,4505 | 21,70% | 194,08% | US$125.459.993 | US$113.093.239 | 278.482.214 VGX |
| 168 |  Powerledger POWR | US$0,2478 | 6,64% | 5,62% | US$120.269.081 | US$16.821.519 | 485.339.140 POWR |
| 169 |  Bancor BNT | US$0,5248 | 8,42% | 14,17% | US$120.470.267 | US$27.829.943 | 229.535.638 BNT |
| 170 |  Ontology Gas ONG | US$0,3864 | 5,14% | 7,58% | US$121.320.746 | US$9.457.741 | 313.971.389 ONG |
| 171 |  Acala Token ACA | US$0,2604 | 10,25% | 16,77% | US$121.480.218 | US$5.905.605 | 466.450.000 ACA |
| 172 |  MediBloc MED | US$0,02209 | 4,87% | 9,98% | US$118.873.693 | US$104.138 | 5.382.401.140 MED |
| 173 |  WINkLink WIN | US$0,0001240 | 2,45% | 12,79% | US$119.209.467 | US$104.468.081 | 961.737.300.000 WIN |
| 174 |  Request REQ | US$0,1183 | 4,01% | 3,23% | US$118.318.997 | US$6.203.870 | 999.846.320 REQ |
| 175 |  Chromia CHR | US$0,2052 | 10,32% | 22,92% | US$116.409.065 | US$27.027.298 | 567.369.439 CHR |
| 176 |  Syscoin SYS | US$0,1772 | 10,28% | 17,03% | US$115.318.186 | US$6.689.052 | 650.936.267 SYS |
| 177 |  Ocean Protocol OCEAN | US$0,1872 | 3,95% | 20,19% | US$114.779.497 | US$25.903.269 | 613.099.141 OCEAN |
| 178 |  Flux FLUX | US$0,4813 | 6,37% | 17,65% | US$115.008.915 | US$12.294.514 | 238.945.655 FLUX |
| 179 |  Conflux CFX | US$0,05422 | 5,93% | 18,25% | US$113.355.875 | US$13.003.767 | 2.090.735.404 CFX |
| 180 |  COTI COTI | US$0,1077 | 4,63% | 23,01% | US$112.862.237 | US$21.368.946 | 1.048.141.495 COTI |
| 181 |  Raydium RAY | US$0,9199 | 1,88% | 27,82% | US$111.511.443 | US$23.852.180 | 121.219.180 RAY |
| 182 |  API3 API3 | US$1,96 | 10,06% | 10,93% | US$110.631.348 | US$15.826.920 | 56.547.601 API3 |
| 183 |  Function X FX | US$0,2672 | 5,32% | 18,47% | US$109.139.578 | US$3.411.657 | 408.520.357 FX |
| 184 |  Pundi X (New) PUNDIX | US$0,4231 | 6,75% | 12,12% | US$109.363.904 | US$28.908.074 | 258.491.637 PUNDIX |
| 185 |  Ultra UOS | US$0,3613 | 11,89% | 26,98% | US$109.655.255 | US$2.444.973 | 303.471.692 UOS |
| 186 |  JOE JOE | US$0,3775 | 22,91% | 55,11% | US$110.043.305 | US$11.756.441 | 291.515.726 JOE |
| 187 |  renBTC RENBTC | US$22.464,61 | 7,58% | 12,37% | US$108.365.798 | US$6.761.608 | 4.824 RENBTC |
| 188 |  Status SNT | US$0,03127 | 5,53% | 12,24% | US$108.520.436 | US$7.585.302 | 3.470.483.788 SNT |
| 189 |  Ardor ARDR | US$0,1078 | 5,91% | 6,97% | US$107.691.095 | US$4.280.804 | 998.999.495 ARDR |
| 190 |  Velas VLX | US$0,04599 | 7,01% | 5,89% | US$107.018.708 | US$1.883.657 | 2.327.227.989 VLX |
| 191 |  Revain REV | US$0,001228 | 2,02% | -1,99% | US$104.478.279 | US$959.207 | 85.061.485.690 REV |
| 192 |  Vulcan Forged PYR PYR | US$4,46 | 16,29% | 53,47% | US$106.620.410 | US$31.008.156 | 23.897.700 PYR |
| 193 |  DAO Maker DAO | US$1,44 | 3,77% | 13,18% | US$102.010.816 | US$1.997.624 | 70.881.033 DAO |
| 194 |  sUSD SUSD | US$1,01 | 0,68% | 1,12% | US$101.586.412 | US$110.020.678 | 100.592.785 SUSD |
| 195 |  Cartesi CTSI | US$0,1723 | 3,80% | 23,38% | US$102.286.378 | US$18.742.220 | 593.547.671 CTSI |
| 196 |  Constellation DAG | US$0,07801 | 7,10% | 12,10% | US$98.837.670 | US$459.821 | 1.266.911.931 DAG |
| 197 |  Dent DENT | US$0,001022 | 0,25% | 19,92% | US$101.201.242 | US$42.671.550 | 99.007.791.203 DENT |
| 198 |  Frax Share FXS | US$6,16 | 10,54% | 21,79% | US$99.833.517 | US$19.118.962 | 16.209.405 FXS |
| 199 |  aelf ELF | US$0,1846 | 3,79% | -24,76% | US$100.524.554 | US$27.072.534 | 544.480.200 ELF |
| 200 |  Stratis STRAX | US$0,7276 | 5,78% | -1,21% | US$101.163.900 | US$17.814.955 | 139.044.267 STRAX |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.