Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06879 | 1,80% | 6,31% | US$6.994.674.661 | US$1.901.764 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,04004 | 4,45% | 12,37% | US$6.942.633.802 | US$9.207.479 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.539,23 | 17,83% | 44,42% | US$5.368.419.745 | US$8.075.717 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5110 | 0,00% | 0,06% | US$4.301.089.802 | US$1.068.568 | 8.417.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$22.350,77 | 7,38% | 11,70% | US$2.350.758.571 | US$26.770.304 | 105.176 BTCB |
| 206 |  Chain XCN | US$0,08972 | -1,05% | -7,44% | US$1.926.452.294 | US$28.503.596 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$1,00 | 0,32% | 0,38% | US$1.367.953.888 | US$20.851.996 | 1.366.058.927 FRAX |
| 208 |  Wrapped BNB WBNB | US$263,09 | 6,22% | 16,66% | US$1.197.966.253 | US$271.451.036 | 4.553.483 WBNB |
| 209 |  Toncoin TON | US$0,9587 | -0,71% | -4,49% | US$1.170.899.844 | US$3.652.332 | 1.221.401.181 TON |
| 210 |  Huobi BTC HBTC | US$22.424,78 | 7,67% | 12,22% | US$873.904.545 | US$598.468 | 38.970 HBTC |
| 211 |  GensoKishi Metaverse MV | US$0,4126 | 0,19% | 1,82% | US$705.289.990 | US$723.259 | 1.709.312.901 MV |
| 212 |  Terra Classic LUNC | US$0,0001066 | 4,76% | 1,44% | US$699.648.513 | US$166.231.420 | 6.565.100.241.712 LUNC |
| 213 |  DeFiChain DFI | US$1,09 | 7,17% | 12,63% | US$558.326.010 | US$4.507.848 | 510.738.161 DFI |
| 214 |  BitTorrent BTTOLD | US$0,0005568 | 8,61% | -1,38% | US$551.198.873 | US$2.201,08 | 990.000.000.000 BTTOLD |
| 215 |  Fruits FRTS | US$0,02047 | 3,62% | 0,53% | US$431.265.697 | US$2.257.847 | 21.066.845.547 FRTS |
| 216 |  Tether Gold XAUT | US$1.717,80 | 0,08% | -0,88% | US$423.478.872 | US$183.430 | 246.524 XAUT |
| 217 |  The Transfer Token TTT | US$3,10 | 13,39% | 36,56% | US$338.247.261 | US$326.076 | 109.121.371 TTT |
| 218 |  NXM NXM | US$51,48 | 17,93% | 43,90% | US$335.374.345 | US$1.044,22 | 6.514.823 NXM |
| 219 |  Counos X CCXX | US$18,59 | -0,07% | 0,29% | US$333.174.207 | US$1.429.252 | 17.918.360 CCXX |
| 220 |  Threshold T | US$0,03750 | 5,69% | 9,10% | US$309.164.106 | US$12.879.046 | 8.245.460.686 T |
| 221 |  BitDAO BIT | US$0,5294 | 13,73% | 19,18% | US$310.397.804 | US$63.603.545 | 586.278.943 BIT |
| 222 |  WEMIX WEMIX | US$2,46 | 4,86% | 1,63% | US$303.039.225 | US$41.252.365 | 123.233.682 WEMIX |
| 223 |  Terra LUNA | US$2,07 | 16,80% | 9,30% | US$263.302.786 | US$231.941.828 | 127.475.474 LUNA |
| 224 |  Osmosis OSMO | US$0,9146 | 6,11% | 17,02% | US$258.351.307 | US$9.038.409 | 282.464.369 OSMO |
| 225 |  Safe SAFE | US$12,30 | -7,40% | -0,77% | US$256.332.052 | US$212.991 | 20.835.499 SAFE |
| 226 |  BinaryX BNX | US$122,29 | 4,72% | 7,81% | US$247.378.505 | US$15.188.847 | 2.022.898 BNX |
| 227 |  LINK LN | US$39,37 | 8,64% | 13,36% | US$242.874.351 | US$221.304 | 6.168.502 LN |
| 228 |  LooksRare LOOKS | US$0,4634 | 16,92% | 64,52% | US$217.604.771 | US$26.987.688 | 469.539.052 LOOKS |
| 229 |  Rocket Pool RPL | US$18,05 | 17,91% | 68,55% | US$185.581.896 | US$3.269.907 | 10.279.742 RPL |
| 230 |  HUSD HUSD | US$1,00 | 1,01% | 0,84% | US$185.487.083 | US$22.042.792 | 184.691.442 HUSD |
| 231 |  Liquity USD LUSD | US$1,03 | 0,09% | 0,90% | US$178.731.624 | US$1.139.440 | 174.045.141 LUSD |
| 232 |  Astar ASTR | US$0,04407 | 6,60% | 9,72% | US$174.908.219 | US$7.324.681 | 3.968.826.534 ASTR |
| 233 |  Baby Doge Coin BabyDoge | US$0,000000001375 | 5,42% | 3,31% | US$158.271.462 | US$5.012.928 | 115.113.333.036.839.008 BabyDoge |
| 234 |  MaidSafeCoin MAID | US$0,3200 | 10,16% | 40,90% | US$144.819.917 | US$17.211,53 | 452.552.412 MAID |
| 235 |  Humanscape HUM | US$0,1751 | 3,57% | 3,89% | US$138.578.722 | US$4.969.039 | 791.409.623 HUM |
| 236 |  VVS Finance VVS | US$0,000006770 | 6,21% | 11,82% | US$136.072.202 | US$2.917.951 | 20.099.704.022.895 VVS |
| 237 |  MetisDAO METIS | US$29,62 | 23,98% | 47,58% | US$129.013.948 | US$35.501.856 | 4.356.253 METIS |
| 238 |  RadioCaca RACA | US$0,0004109 | 4,39% | 7,20% | US$133.990.978 | US$16.290.792 | 326.124.733.271 RACA |
| 239 |  STASIS EURO EURS | US$1,01 | 0,46% | 1,17% | US$125.493.942 | US$22.224.354 | 124.125.940 EURS |
| 240 |  Pirate Chain ARRR | US$0,6317 | 18,43% | 24,70% | US$122.090.863 | US$509.362 | 193.263.911 ARRR |
| 241 |  Chainbing CBG | US$3,64 | 1,06% | -11,91% | US$120.200.175 | US$840.556 | 33.000.000 CBG |
| 242 |  Metacraft MCT | US$2,26 | -7,93% | -10,77% | US$119.009.782 | US$4.217.172 | 52.661.120 MCT |
| 243 |  Everscale EVER | US$0,09263 | 4,30% | 7,14% | US$114.460.680 | US$10.540.790 | 1.235.671.942 EVER |
| 244 |  Wrapped Everscale WEVER | US$0,09203 | 3,14% | 6,74% | US$113.719.454 | US$1.556.574 | 1.235.671.942 WEVER |
| 245 |  Project Galaxy GAL | US$3,10 | 14,67% | 18,71% | US$109.049.986 | US$127.766.918 | 35.161.333 GAL |
| 246 |  LUKSO LYXe | US$7,19 | 17,36% | 24,08% | US$109.360.152 | US$1.174.808 | 15.205.916 LYXe |
| 247 |  1eco 1ECO | US$4,06 | 4,98% | -0,26% | US$107.305.362 | US$52.682,84 | 26.441.001 1ECO |
| 248 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9689 | -0,04% | 1,17% | US$105.671.432 | US$421.678 | 109.065.083 USDX |
| 249 |  Wrapped Velas WVLX | US$0,04580 | 6,86% | 5,74% | US$104.396.875 | - | 2.279.175.680 WVLX |
| 250 |  PlatonCoin PLTC | US$0,9121 | 0,25% | -5,89% | US$104.071.745 | US$693.137 | 114.099.391 PLTC |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.