Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Metahero HERO | US$0,009048 | 4,77% | 4,37% | US$46.107.340 | US$1.333.926 | 5.095.643.290 HERO |
| 402 |  BitMart Token BMX | US$0,2655 | 11,91% | 27,45% | US$46.123.737 | US$2.570.185 | 173.717.945 BMX |
| 403 |  JasmyCoin JASMY | US$0,009580 | 5,42% | -1,76% | US$45.553.598 | US$133.282.781 | 4.754.930.780 JASMY |
| 404 |  Orion Protocol ORN | US$1,32 | 3,28% | 15,73% | US$45.104.835 | US$6.396.523 | 34.146.255 ORN |
| 405 |  Hifi Finance MFT | US$0,004486 | 3,50% | 11,24% | US$44.857.231 | US$24.989.857 | 10.000.000.000 MFT |
| 406 |  Karura KAR | US$0,6702 | 5,47% | 13,44% | US$44.700.104 | US$1.011.068 | 66.700.000 KAR |
| 407 |  CONTRACOIN CTCN | US$0,9080 | 0,62% | 8,35% | US$44.052.446 | US$70.489,01 | 48.516.031 CTCN |
| 408 |  Ribbon Finance RBN | US$0,2692 | 9,77% | 18,32% | US$43.650.233 | US$1.946.793 | 162.123.922 RBN |
| 409 |  Ankr Reward Bearing Staked ETH aETHc | US$1.490,14 | 16,36% | 42,37% | US$43.705.949 | - | 29.330 aETHc |
| 410 |  EverRise RISE | US$0,0006838 | 18,74% | 43,00% | US$43.681.171 | US$715.393 | 63.879.133.973 RISE |
| 411 |  Ampleforth AMPL | US$1,20 | 8,56% | 20,38% | US$43.819.589 | US$674.110 | 36.528.051 AMPL |
| 412 |  KardiaChain KAI | US$0,01215 | 0,56% | 7,77% | US$43.303.061 | US$651.343 | 3.563.300.000 KAI |
| 413 |  FLETA FLETA | US$0,02156 | 0,00% | 0,06% | US$43.110.396 | - | 2.000.000.000 FLETA |
| 414 |  Wanchain WAN | US$0,2224 | 6,96% | 17,09% | US$42.849.575 | US$3.378.654 | 192.701.891 WAN |
| 415 |  ZB Token ZB | US$0,09150 | 5,66% | 7,97% | US$42.390.154 | US$490.173 | 463.288.810 ZB |
| 416 |  Anchor Protocol ANC | US$0,1212 | 7,61% | 5,59% | US$42.468.535 | US$24.082.424 | 350.381.852 ANC |
| 417 |  XeniosCoin XNC | US$0,5550 | 0,02% | 0,05% | US$42.329.947 | US$6.003,69 | 76.274.958 XNC |
| 418 |  Starlink STARL | US$0,000004225 | 5,80% | 14,13% | US$42.165.876 | US$2.262.720 | 9.979.172.029.858 STARL |
| 419 |  WhiteCoin XWC | US$0,05655 | 0,02% | 0,81% | US$42.081.457 | US$750.950 | 744.201.249 XWC |
| 420 |  YooShi YOOSHI | US$0,0000001135 | 6,36% | 17,95% | US$42.455.721 | US$540.859 | 373.993.873.764.912 YOOSHI |
| 421 |  REI Network REI | US$0,04376 | 4,22% | 2,12% | US$41.567.498 | US$5.135.630 | 950.000.000 REI |
| 422 |  Seedify.fund SFUND | US$1,67 | 11,70% | 29,81% | US$41.004.032 | US$2.761.149 | 24.536.774 SFUND |
| 423 |  SingularityNET AGIX | US$0,03809 | 7,75% | 1,79% | US$40.890.757 | US$1.757.446 | 1.073.519.817 AGIX |
| 424 |  Splintershards SPS | US$0,05291 | 5,64% | 18,15% | US$40.781.723 | US$839.987 | 770.845.044 SPS |
| 425 |  Virtua TVK | US$0,05293 | 14,44% | 3,50% | US$40.609.757 | US$34.851.430 | 767.287.930 TVK |
| 426 |  mStable USD MUSD | US$0,9963 | 0,00% | 0,03% | US$40.933.952 | US$30.289,23 | 41.085.970 MUSD |
| 427 |  Klever KLV | US$0,01193 | 7,51% | 10,88% | US$40.544.673 | US$3.969.677 | 3.397.615.776 KLV |
| 428 |  Proton XPR | US$0,003001 | 7,46% | 12,69% | US$40.635.048 | US$1.853.981 | 13.540.803.806 XPR |
| 429 |  Hyperion HYN | US$0,1987 | 6,87% | 17,28% | US$40.484.472 | - | 203.783.085 HYN |
| 430 |  Super Zero Protocol SERO | US$0,1112 | -0,23% | -6,11% | US$40.170.557 | US$1.556.345 | 361.340.418 SERO |
| 431 |  Chimpion BNANA | US$1,22 | 11,75% | 20,97% | US$38.698.860 | US$108.542 | 31.727.387 BNANA |
| 432 |  ONUS ONUS | US$0,4131 | -2,20% | -0,09% | US$40.116.620 | US$13.166,17 | 97.106.390 ONUS |
| 433 |  DigitalBits XDB | US$0,04171 | 1,97% | -22,37% | US$40.006.419 | US$790.008 | 959.045.512 XDB |
| 434 |  Presearch PRE | US$0,1002 | 4,97% | 12,02% | US$39.738.331 | US$86.788,52 | 396.578.435 PRE |
| 435 |  Merit Circle MC | US$0,9290 | 6,03% | 32,86% | US$39.569.708 | US$7.758.100 | 42.592.000 MC |
| 436 |  Carry CRE | US$0,004488 | 3,30% | 5,71% | US$39.450.274 | US$3.085.192 | 8.790.810.727 CRE |
| 437 |  BitShares BTS | US$0,01322 | 3,65% | 36,24% | US$39.575.782 | US$1.850.790 | 2.994.550.000 BTS |
| 438 |  STAKE STAKE | US$4,65 | 12,24% | 35,94% | US$39.285.168 | US$6.260,21 | 8.457.230 STAKE |
| 439 |  Qcash QC | US$0,08556 | 3,64% | 4,64% | US$39.358.026 | US$54.419.644 | 460.000.200 QC |
| 440 |  Komodo KMD | US$0,2973 | 10,31% | 48,79% | US$39.457.578 | US$14.969.279 | 132.727.172 KMD |
| 441 |  Mithril MITH | US$0,03936 | -1,85% | 146,48% | US$39.355.123 | US$110.306.131 | 1.000.000.000 MITH |
| 442 |  RSS3 RSS3 | US$0,1470 | -1,37% | -3,36% | US$39.354.203 | US$8.299.927 | 267.721.890 RSS3 |
| 443 |  Bella Protocol BEL | US$0,8212 | 5,69% | 4,84% | US$39.417.148 | US$28.919.378 | 48.000.000 BEL |
| 444 |  Hathor HTR | US$0,1690 | 15,59% | 38,65% | US$39.511.241 | US$1.017.770 | 233.780.632 HTR |
| 445 |  GXChain GXC | US$0,5160 | 4,06% | 10,34% | US$38.698.818 | US$12.815,18 | 75.000.000 GXC |
| 446 |  Samoyedcoin SAMO | US$0,01108 | 7,45% | 33,97% | US$38.679.375 | US$2.296.543 | 3.490.267.787 SAMO |
| 447 |  TROY TROY | US$0,004346 | 4,33% | 14,93% | US$38.699.909 | US$5.759.262 | 8.905.660.523 TROY |
| 448 |  ONBUFF ONIT | US$0,05303 | 7,68% | 18,47% | US$38.877.766 | US$2.175.937 | 733.157.332 ONIT |
| 449 |  Gitcoin GTC | US$2,71 | 7,16% | 21,88% | US$38.532.838 | US$12.374.021 | 14.198.202 GTC |
| 450 |  Alchemix ALCX | US$28,31 | 7,46% | 26,07% | US$38.198.489 | US$4.302.638 | 1.349.363 ALCX |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.