Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Handshake HNS | US$0,07443 | 5,66% | 6,22% | US$37.881.280 | US$110.764 | 508.946.520 HNS |
| 452 |  Syntropy NOIA | US$0,06656 | 2,95% | 14,30% | US$37.654.740 | US$169.669 | 565.718.932 NOIA |
| 453 |  BurgerCities BURGER | US$1,83 | 2,57% | -39,15% | US$37.654.977 | US$37.513.187 | 20.624.916 BURGER |
| 454 |  Decentral Games DG | US$0,07198 | 10,56% | 52,78% | US$37.765.991 | US$1.757.670 | 524.639.900 DG |
| 455 |  SafePal SFP | US$0,3436 | 9,90% | 12,54% | US$37.164.044 | US$9.988.263 | 108.166.667 SFP |
| 456 |  LeverFi LEVER | US$0,002814 | -15,06% | 0,00% | US$36.352.239 | US$48.176.439 | 12.920.376.191 LEVER |
| 457 |  LTO Network LTO | US$0,09364 | 5,13% | 17,41% | US$36.790.092 | US$5.659.040 | 392.888.378 LTO |
| 458 |  DIA DIA | US$0,4514 | 3,55% | 20,42% | US$36.369.345 | US$5.617.616 | 80.575.573 DIA |
| 459 |  PARSIQ PRQ | US$0,2187 | 4,31% | 41,81% | US$36.033.463 | US$3.519.392 | 164.750.032 PRQ |
| 460 |  Alpha Quark Token AQT | US$1,36 | 3,85% | 5,16% | US$36.171.620 | US$2.651.638 | 26.640.784 AQT |
| 461 |  Linear Finance LINA | US$0,009551 | 8,92% | 20,98% | US$36.133.877 | US$8.184.817 | 3.783.305.364 LINA |
| 462 |  Moss Coin MOC | US$0,09248 | 5,16% | -0,61% | US$35.108.204 | US$3.142.885 | 379.623.956 MOC |
| 463 |  Pitbull PIT | US$0,000000000882 | 0,85% | 4,60% | US$35.432.783 | US$814.061 | 40.192.158.063.660.000 PIT |
| 464 |  PlatON LAT | US$0,01247 | 6,42% | 3,76% | US$35.175.424 | US$1.355.792 | 2.819.752.462 LAT |
| 465 |  Akash Network AKT | US$0,3063 | 7,45% | 15,27% | US$34.874.389 | US$608.875 | 113.861.304 AKT |
| 466 |  CoinLoan CLT | US$17,80 | 4,87% | 12,24% | US$34.709.754 | US$195.172 | 1.950.000 CLT |
| 467 |  Alpaca Finance ALPACA | US$0,2458 | 4,72% | 8,26% | US$34.801.135 | US$8.123.999 | 141.603.872 ALPACA |
| 468 |  Sentinel Protocol UPP | US$0,06989 | 3,12% | 6,19% | US$32.138.547 | US$3.940.576 | 459.834.801 UPP |
| 469 |  RMRK RMRK | US$3,69 | 7,10% | 8,69% | US$35.067.614 | US$1.500.776 | 9.500.000 RMRK |
| 470 |  Celo Euro CEUR | US$1,01 | 0,35% | 1,74% | US$34.195.400 | US$50.638,21 | 33.884.423 CEUR |
| 471 |  Student Coin STC | US$0,006323 | -0,32% | 20,51% | US$33.655.588 | US$366.695 | 5.322.747.502 STC |
| 472 |  Steem Dollars SBD | US$2,99 | 3,52% | 3,73% | US$34.328.578 | US$3.467.513 | 11.464.761 SBD |
| 473 |  Toko Token TKO | US$0,3156 | 11,24% | 18,95% | US$34.244.198 | US$14.440.002 | 108.500.000 TKO |
| 474 |  MonaCoin MONA | US$0,5099 | 3,67% | 3,70% | US$33.515.353 | US$125.719 | 65.729.675 MONA |
| 475 |  HI HI | US$0,06521 | -1,18% | -7,15% | US$32.847.870 | US$1.599.846 | 503.699.436 HI |
| 476 |  Elastos ELA | US$1,62 | 5,51% | 9,19% | US$32.967.167 | US$421.492 | 20.346.868 ELA |
| 477 |  Bitcoin Diamond BCD | US$0,1761 | 8,50% | 10,33% | US$32.834.853 | US$300.443 | 186.492.898 BCD |
| 478 |  Genopets GENE | US$8,35 | 0,90% | 2,77% | US$32.641.775 | US$1.386.714 | 3.909.172 GENE |
| 479 |  Shapeshift FOX Token FOX | US$0,08679 | 10,99% | 32,83% | US$32.733.276 | US$343.921 | 377.154.162 FOX |
| 480 |  Bluzelle BLZ | US$0,09934 | 8,83% | 16,45% | US$32.798.840 | US$6.554.760 | 330.168.883 BLZ |
| 481 |  Cobak Token CBK | US$1,03 | 4,68% | 6,18% | US$32.807.276 | US$3.194.359 | 31.790.638 CBK |
| 482 |  Harvest Finance FARM | US$48,00 | 6,66% | 11,89% | US$32.574.412 | US$35.359.991 | 678.632 FARM |
| 483 |  OpenDAO SOS | US$0,0000003256 | 8,64% | 9,23% | US$32.558.650 | US$2.823.997 | 100.000.000.000.000 SOS |
| 484 |  Venus USDT vUSDT | US$0,02175 | 0,01% | 0,08% | US$32.319.753 | - | 1.486.153.169 vUSDT |
| 485 |  CLV CLV | US$0,1018 | 10,24% | 18,93% | US$32.542.405 | US$10.908.193 | 319.624.603 CLV |
| 486 |  Travala.com AVA | US$0,6314 | 8,39% | 22,87% | US$32.481.244 | US$11.820.709 | 51.439.687 AVA |
| 487 |  TiFi Token TIFI | US$0,0000003636 | -9,59% | -36,57% | US$32.322.731 | US$1.040.171 | 88.894.950.159.955 TIFI |
| 488 |  RichQUACK.com QUACK | US$0,000000000730 | 7,56% | 16,24% | US$32.179.652 | US$2.063.177 | 44.085.961.274.152.304 QUACK |
| 489 |  Kava Lend HARD | US$0,2433 | 8,32% | 22,07% | US$32.183.238 | US$4.851.466 | 132.291.668 HARD |
| 490 |  rhino.fi DVF | US$1,32 | -0,12% | -5,97% | US$31.773.420 | US$242.596 | 24.147.148 DVF |
| 491 |  Phala Network PHA | US$0,1171 | 8,20% | 18,40% | US$31.851.991 | US$13.628.107 | 272.000.000 PHA |
| 492 |  Shiba Predator QOM | US$0,00000005381 | 15,40% | 27,21% | US$32.282.692 | US$2.273.421 | 599.886.333.333.333 QOM |
| 493 |  Refereum RFR | US$0,006360 | 4,08% | 8,31% | US$31.796.426 | US$7.903.377 | 4.999.180.100 RFR |
| 494 |  RIZON ATOLO | US$0,01778 | -0,01% | 1,51% | US$31.738.905 | US$299.556 | 1.785.561.404 ATOLO |
| 495 |  Beefy Finance BIFI | US$438,01 | 6,19% | 12,31% | US$31.536.380 | US$1.894.820 | 72.000 BIFI |
| 496 |  Firo FIRO | US$2,80 | 9,48% | 105,57% | US$31.644.008 | US$43.859.880 | 11.285.813 FIRO |
| 497 |  Wilder World WILD | US$0,3668 | 18,68% | 81,36% | US$31.616.228 | US$2.047.526 | 86.201.859 WILD |
| 498 |  Litentry LIT | US$0,8440 | 7,91% | 4,30% | US$31.340.464 | US$26.594.496 | 37.132.164 LIT |
| 499 |  Automata Network ATA | US$0,1813 | 10,00% | 15,86% | US$31.233.354 | US$8.563.771 | 172.252.000 ATA |
| 500 |  Deeper Network DPR | US$0,02476 | 4,88% | -0,22% | US$30.911.238 | US$1.194.483 | 1.248.593.687 DPR |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.