Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TE-FOOD TONE | US$0,03007 | -6,36% | 13,28% | US$17.102.980 | US$64.388,18 | 568.823.686 TONE |
| 652 |  Electric Vehicle Zone EVZ | US$0,03809 | 32,88% | 44,64% | US$16.864.374 | US$11.408.441 | 442.733.056 EVZ |
| 653 |  FC Porto Fan Token PORTO | US$2,14 | 3,24% | 21,30% | US$16.699.086 | US$10.160.964 | 7.800.000 PORTO |
| 654 |  VIDT Datalink VIDT | US$0,3434 | 12,18% | -9,84% | US$16.973.901 | US$14.657.358 | 49.428.303 VIDT |
| 655 |  Auto AUTO | US$311,55 | 3,46% | 5,85% | US$16.512.762 | US$3.333.751 | 53.003 AUTO |
| 656 |  Shiden Network SDN | US$0,3162 | 6,00% | 9,87% | US$16.384.427 | US$913.916 | 51.820.853 SDN |
| 657 |  Civilization CIV | US$0,05334 | 15,99% | 34,26% | US$16.000.523 | US$243.017 | 300.000.000 CIV |
| 658 |  QASH QASH | US$0,04564 | -5,46% | 7,30% | US$15.974.511 | US$64.384,44 | 350.000.000 QASH |
| 659 |  DEXTools DEXT | US$0,1579 | -1,85% | 24,07% | US$15.758.956 | US$1.438.335 | 99.799.760 DEXT |
| 660 |  PowerPool CVP | US$0,3970 | 4,50% | 28,03% | US$15.757.857 | US$10.283.456 | 39.693.203 CVP |
| 661 |  RFOX RFOX | US$0,01199 | 13,00% | 18,96% | US$15.727.448 | US$944.266 | 1.312.000.760 RFOX |
| 662 |  BoringDAO BOR | US$109,00 | 6,97% | -65,37% | US$15.656.765 | US$1.491,27 | 143.642 BOR |
| 663 |  RAI Finance SOFI | US$0,07867 | 1,53% | -1,99% | US$15.545.882 | US$423.730 | 197.613.825 SOFI |
| 664 |  Wing Finance WING | US$5,80 | 4,72% | 7,49% | US$15.561.892 | US$3.771.837 | 2.684.635 WING |
| 665 |  BOSAGORA BOA | US$0,04916 | 2,94% | 5,22% | US$15.414.881 | US$581.586 | 313.595.031 BOA |
| 666 |  Dego Finance DEGO | US$1,77 | 5,06% | 13,35% | US$15.261.943 | US$17.827.672 | 8.607.383 DEGO |
| 667 |  BIDR BIDR | US$0,00006686 | 0,07% | 0,33% | US$15.091.881 | US$28.580.158 | 225.715.436.474 BIDR |
| 668 |  Rainicorn RAINI | US$0,02993 | 16,32% | 70,18% | US$14.964.318 | US$283.887 | 500.000.000 RAINI |
| 669 |  Adappter Token ADP | US$0,01666 | -0,23% | 3,31% | US$14.929.057 | US$1.607.644 | 896.341.877 ADP |
| 670 |  VITE VITE | US$0,02930 | 8,49% | 25,90% | US$14.970.060 | US$19.325.966 | 510.935.121 VITE |
| 671 |  Cryptex Finance CTX | US$4,22 | -0,68% | 5,34% | US$14.954.579 | US$406.133 | 3.543.015 CTX |
| 672 |  USDJ USDJ | US$1,00 | 0,05% | -0,06% | US$14.863.692 | US$4.959.128 | 14.848.772 USDJ |
| 673 |  Haven Protocol XHV | US$0,5144 | 3,42% | 9,78% | US$14.607.289 | US$525.501 | 28.395.338 XHV |
| 674 |  GameFi GAFI | US$14,77 | 12,17% | 15,91% | US$14.744.618 | US$513.835 | 998.099 GAFI |
| 675 |  Nimiq NIM | US$0,001531 | 5,98% | -0,67% | US$14.650.989 | US$309.352 | 9.570.177.544 NIM |
| 676 |  ForTube FOR | US$0,02283 | 1,54% | 27,08% | US$14.599.705 | US$7.495.651 | 639.520.000 FOR |
| 677 |  YIELD App YLD | US$0,07977 | -0,70% | -2,42% | US$14.485.734 | US$226.865 | 181.590.838 YLD |
| 678 |  Sovryn SOV | US$0,6517 | 2,71% | 12,38% | US$14.525.692 | US$208.141 | 22.288.332 SOV |
| 679 |  Mirror Protocol MIR | US$0,1866 | 6,34% | 9,40% | US$14.509.757 | US$7.018.542 | 77.742.680 MIR |
| 680 |  NFTX NFTX | US$35,19 | -9,11% | 16,23% | US$14.516.877 | US$137.313 | 412.571 NFTX |
| 681 |  Rupiah Token IDRT | US$0,00006694 | 0,03% | 0,53% | US$14.415.495 | US$235.020 | 215.347.997.094 IDRT |
| 682 |  Jupiter JUP | US$0,01440 | 3,36% | -4,17% | US$14.387.696 | US$1.508.185 | 999.174.486 JUP |
| 683 |  Rai Reflex Index RAI | US$2,94 | 0,49% | -0,90% | US$14.370.460 | US$1.092.997 | 4.881.016 RAI |
| 684 |  SingularityDAO SDAO | US$0,3695 | 12,33% | -13,12% | US$14.246.250 | US$1.635.512 | 38.560.574 SDAO |
| 685 |  BitForex Token BF | US$0,003312 | 11,62% | 30,35% | US$14.200.121 | US$394.948 | 4.287.584.342 BF |
| 686 |  WaykiChain WICC | US$0,06713 | 3,38% | 1,05% | US$14.097.609 | US$431.354 | 210.000.000 WICC |
| 687 |  AnimalGo GOM2 | US$0,01445 | 8,63% | -30,54% | US$13.970.109 | US$3.492.538 | 966.864.393 GOM2 |
| 688 |  Oxen OXEN | US$0,2374 | 5,25% | 6,23% | US$14.036.964 | US$435.885 | 59.134.850 OXEN |
| 689 |  Pluton PLU | US$7,57 | 5,33% | 8,50% | US$14.026.409 | US$779.863 | 1.852.000 PLU |
| 690 |  AllianceBlock ALBT | US$0,06008 | 15,42% | 21,40% | US$13.994.953 | US$802.963 | 232.955.783 ALBT |
| 691 |  Hoge Finance HOGE | US$0,00003464 | 10,85% | 23,76% | US$13.933.920 | US$39.263,36 | 402.276.464.812 HOGE |
| 692 |  ScPrime SCP | US$0,3213 | 26,25% | 43,22% | US$13.943.419 | US$32.636,85 | 43.395.026 SCP |
| 693 |  BASIC BASIC | US$0,001902 | 1,54% | 1,56% | US$13.433.867 | US$189.930 | 7.063.448.997 BASIC |
| 694 |  WHALE WHALE | US$1,73 | 6,89% | 16,33% | US$14.052.960 | US$449.671 | 8.112.765 WHALE |
| 695 |  RChain REV | US$0,02044 | -10,99% | -6,44% | US$13.645.036 | US$223.842 | 667.469.848 REV |
| 696 |  Lith Token LITH | US$0,002476 | 0,00% | 41,00% | US$13.617.661 | US$43.694,31 | 5.500.000.000 LITH |
| 697 |  Metronome MET | US$0,9753 | 24,20% | 39,61% | US$13.729.539 | US$36.083,96 | 14.077.847 MET |
| 698 |  smARTOFGIVING AOG | US$0,1815 | 8,16% | -1,59% | US$13.393.651 | US$12.507,47 | 73.780.484 AOG |
| 699 |  AirSwap AST | US$0,08958 | 1,43% | -31,80% | US$13.437.394 | US$645.440 | 150.000.000 AST |
| 700 |  MileVerse MVC | US$0,006230 | 5,19% | 3,07% | US$13.334.639 | US$508.083 | 2.140.221.629 MVC |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.