Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SifChain erowan | US$0,006395 | 6,51% | 2,94% | US$10.692.344 | US$676.093 | 1.671.995.620 erowan |
| 752 |  TokenClub TCT | US$0,01312 | -3,49% | 34,02% | US$10.729.165 | US$17.040.188 | 817.902.279 TCT |
| 753 |  0Chain ZCN | US$0,2233 | 10,32% | 18,89% | US$10.806.909 | US$59.607,16 | 48.400.982 ZCN |
| 754 |  FOAM FOAM | US$0,03357 | 16,64% | 36,63% | US$10.626.056 | US$19.093,05 | 316.571.950 FOAM |
| 755 |  Lossless LSS | US$0,1928 | 9,23% | 15,59% | US$10.716.329 | US$670.413 | 55.572.672 LSS |
| 756 |  Bitball Treasure BTRS | US$23,32 | -6,09% | -6,04% | US$10.492.937 | US$11.141,70 | 450.000 BTRS |
| 757 |  ChainX PCX | US$0,8344 | 3,47% | 15,94% | US$10.434.515 | US$1.026.720 | 12.505.375 PCX |
| 758 |  Soda Coin SOC | US$0,005564 | 3,47% | 2,42% | US$10.480.047 | US$161.219 | 1.883.526.984 SOC |
| 759 |  Saito SAITO | US$0,009752 | 3,47% | 2,10% | US$10.389.956 | US$784.446 | 1.065.408.547 SAITO |
| 760 |  GuildFi GF | US$0,2424 | 3,13% | -0,14% | US$10.224.700 | US$2.187.105 | 42.185.072 GF |
| 761 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2673 | -22,98% | -39,55% | US$10.157.031 | US$2.427,28 | 38.000.000 BLCT |
| 762 |  AC Milan Fan Token ACM | US$3,32 | 2,71% | 17,32% | US$10.416.210 | US$13.052.332 | 3.141.172 ACM |
| 763 |  Aurox URUS | US$19,78 | 8,76% | 23,35% | US$10.322.686 | US$470.508 | 521.929 URUS |
| 764 |  BEPRO Network BEPRO | US$0,001520 | 15,89% | 27,01% | US$10.281.390 | US$406.495 | 6.764.991.106 BEPRO |
| 765 |  e-Money NGM | US$0,5145 | -3,12% | -6,03% | US$10.166.462 | US$333.084 | 19.760.286 NGM |
| 766 |  Apollo Currency APL | US$0,0004803 | -7,51% | -6,58% | US$10.165.942 | US$885.488 | 21.165.096.531 APL |
| 767 |  Newscrypto NWC | US$0,06707 | 1,64% | -4,40% | US$10.087.065 | US$4.379.477 | 150.400.834 NWC |
| 768 |  Quiztok QTCON | US$0,001764 | -1,84% | 15,76% | US$10.034.190 | US$1.729.246 | 5.688.337.249 QTCON |
| 769 |  Edgeware EDG | US$0,001545 | -6,18% | 4,49% | US$9.777.096 | US$1.863.599 | 6.329.934.242 EDG |
| 770 |  Navcoin NAV | US$0,1331 | 6,73% | 14,62% | US$9.838.027 | US$28.460,26 | 73.926.521 NAV |
| 771 |  Vertcoin VTC | US$0,1531 | 5,19% | 11,97% | US$9.890.378 | US$100.441 | 64.593.085 VTC |
| 772 |  Arianee ARIA20 | US$0,3499 | 19,89% | 59,34% | US$9.326.173 | US$957,99 | 26.653.505 ARIA20 |
| 773 |  Aventus AVT | US$1,61 | -0,54% | 5,94% | US$9.665.743 | US$1.070.172 | 6.000.000 AVT |
| 774 |  Gem Exchange and Trading GXT | US$0,1152 | -6,40% | -3,57% | US$9.621.245 | US$346.096 | 83.529.286 GXT |
| 775 |  Hacken Token HAI | US$0,02000 | 2,38% | 10,49% | US$9.485.703 | US$542.971 | 474.371.758 HAI |
| 776 |  Visor.Finance VISR | US$0,3155 | 9,86% | 8,21% | US$9.466.045 | - | 29.999.306 VISR |
| 777 |  Shiryo SHIRYO | US$0,000000000010 | 9,74% | 9,27% | US$9.409.035 | US$148.304 | 981.846.777.310.948.352 SHIRYO |
| 778 |  ELYSIA EL | US$0,002912 | 3,01% | 2,31% | US$9.408.339 | US$106.078 | 3.231.133.910 EL |
| 779 |  CoinPoker CHP | US$0,03391 | 3,46% | 23,35% | US$9.315.834 | US$30.979,75 | 274.720.612 CHP |
| 780 |  Solanium SLIM | US$0,09513 | 4,11% | 12,56% | US$9.275.165 | US$1.652.492 | 97.500.000 SLIM |
| 781 |  TEMCO TEMCO | US$0,002313 | 3,70% | 5,44% | US$9.188.949 | US$194.798 | 3.973.256.413 TEMCO |
| 782 |  Era Token (Era7) ERA | US$0,1980 | 1,44% | 2,70% | US$9.114.566 | US$246.984 | 46.021.643 ERA |
| 783 |  Permission Coin ASK | US$0,0005619 | -0,11% | -3,27% | US$9.083.774 | US$182.514 | 16.166.619.298 ASK |
| 784 |  AntiMatter Governance Token MATTER | US$0,2898 | 10,07% | 25,97% | US$9.069.814 | US$2.511.850 | 31.301.449 MATTER |
| 785 |  Inter Milan Fan Token INTER | US$3,01 | 2,02% | 13,20% | US$9.075.767 | US$1.296.613 | 3.012.237 INTER |
| 786 |  MAPS MAPS | US$0,2054 | 2,13% | 8,13% | US$9.063.734 | US$250.326 | 44.125.922 MAPS |
| 787 |  Dragonchain DRGN | US$0,02441 | 6,35% | 41,99% | US$9.049.330 | US$45.668,09 | 370.774.090 DRGN |
| 788 |  DeFine DFA | US$0,1591 | 1,97% | 1,79% | US$8.938.788 | US$2.749.285 | 56.181.518 DFA |
| 789 |  LBRY Credits LBC | US$0,01369 | 11,53% | 32,89% | US$8.954.685 | US$25.112,49 | 654.237.215 LBC |
| 790 |  Sentinel DVPN | US$0,0008736 | 2,23% | -2,33% | US$8.894.414 | US$597.523 | 10.181.827.712 DVPN |
| 791 |  Peercoin PPC | US$0,3222 | 11,71% | 14,05% | US$8.909.786 | US$2.154,58 | 27.656.015 PPC |
| 792 |  MOVEZ MOVEZ | US$0,01732 | 6,03% | -32,51% | US$8.862.174 | US$4.984.865 | 511.594.527 MOVEZ |
| 793 |  Carbon Credit CCT | US$0,5238 | 1,11% | 1,81% | US$8.898.180 | US$788.365 | 16.988.760 CCT |
| 794 |  Impossible Finance Launchpad IDIA | US$0,1960 | -1,60% | -0,81% | US$8.818.985 | US$272.551 | 45.000.000 IDIA |
| 795 |  Banano BAN | US$0,006488 | 9,04% | 15,91% | US$8.807.722 | US$111.326 | 1.357.487.415 BAN |
| 796 |  Position Exchange POSI | US$0,1234 | -6,62% | -11,02% | US$8.712.774 | US$1.895.735 | 70.630.777 POSI |
| 797 |  Observer OBSR | US$0,001596 | 7,10% | 30,15% | US$8.915.011 | US$649.114 | 5.587.080.871 OBSR |
| 798 |  UniCrypt UNCX | US$274,35 | 12,06% | 30,53% | US$8.698.938 | US$64.801,15 | 31.708 UNCX |
| 799 |  Invictus Hyperion Fund IHF | US$0,07407 | -2,53% | -17,56% | US$8.524.796 | US$2.120,32 | 115.093.401 IHF |
| 800 |  Shyft Network SHFT | US$0,02310 | -4,31% | -5,97% | US$8.484.871 | US$326.216 | 367.351.527 SHFT |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.