Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mobius MOBI | US$0,009331 | 4,13% | 1,28% | US$4.825.529 | US$42.415,23 | 517.157.817 MOBI |
| 952 |  STEM CELL COIN SCC | US$0,01507 | 8,21% | 12,59% | US$4.830.847 | - | 320.658.118 SCC |
| 953 |  Raiden Network Token RDN | US$0,06899 | 5,27% | 2,92% | US$4.608.351 | US$49.656,75 | 66.793.931 RDN |
| 954 |  ChangeNOW Token NOW | US$0,05673 | 38,61% | 41,45% | US$4.796.674 | US$1.320,58 | 84.558.980 NOW |
| 955 |  Plian PI | US$0,005299 | 6,17% | 34,05% | US$4.793.514 | US$32.319,98 | 904.671.937 PI |
| 956 |  Dotmoovs MOOV | US$0,009517 | 4,35% | 3,89% | US$4.720.660 | US$762.369 | 496.000.000 MOOV |
| 957 |  BitNautic Token BTNT | US$0,2477 | 1,27% | 20,41% | US$4.726.093 | US$10.659,96 | 19.078.647 BTNT |
| 958 |  CWV Chain CWV | US$0,001344 | 0,57% | 6,35% | US$4.757.879 | - | 3.540.912.311 CWV |
| 959 |  Govi GOVI | US$0,3275 | 12,82% | 34,15% | US$4.692.222 | US$164.183 | 14.325.460 GOVI |
| 960 |  Mobilian Coin MBN | US$0,03194 | 5,84% | 3,21% | US$4.518.752 | - | 141.494.300 MBN |
| 961 |  Shopping SPI | US$4,80 | 11,03% | 25,82% | US$4.652.989 | US$1.804.038 | 969.787 SPI |
| 962 |  Morpheus Labs MITX | US$0,009360 | 7,07% | 22,12% | US$4.633.184 | US$58.229,05 | 494.999.999 MITX |
| 963 |  Blocery BLY | US$0,009033 | 4,07% | 9,70% | US$4.635.669 | US$177.615 | 513.183.330 BLY |
| 964 |  vEmpire DDAO VEMP | US$0,02636 | 14,13% | 24,53% | US$4.577.892 | US$1.450.296 | 173.684.291 VEMP |
| 965 |  Lithium LITH | US$0,001774 | 2,44% | 3,00% | US$4.597.921 | US$120.385 | 2.591.159.850 LITH |
| 966 |  DSLA Protocol DSLA | US$0,0008198 | 17,07% | 21,27% | US$4.472.221 | US$515.977 | 5.455.589.072 DSLA |
| 967 |  QuadrantProtocol EQUAD | US$0,01104 | 13,65% | 34,04% | US$4.586.626 | US$8.318,28 | 415.437.335 EQUAD |
| 968 |  Ignis IGNIS | US$0,006032 | 2,60% | 7,64% | US$4.590.941 | US$14.579,29 | 761.143.950 IGNIS |
| 969 |  Trabzonspor Fan Token TRA | US$1,95 | 3,49% | 10,49% | US$4.591.367 | US$1.419.354 | 2.356.284 TRA |
| 970 |  Modefi MOD | US$0,3024 | 9,66% | 21,14% | US$4.559.348 | US$170.584 | 15.078.621 MOD |
| 971 |  Skey Network SKEY | US$0,02443 | 4,64% | 21,12% | US$4.437.794 | US$1.354.358 | 181.631.354 SKEY |
| 972 |  CACHE Gold CGT | US$55,77 | 5,50% | 2,25% | US$4.401.677 | US$68.745,76 | 78.923 CGT |
| 973 |  Wabi WABI | US$0,04413 | 5,66% | 19,14% | US$4.412.619 | US$1.216.581 | 99.999.999 WABI |
| 974 |  Venus LINK vLINK | US$0,1428 | 11,20% | 16,80% | US$4.414.084 | - | 30.907.312 vLINK |
| 975 |  LGCY Network LGCY | US$0,0003434 | -0,76% | 15,62% | US$4.366.388 | US$94.465,23 | 12.713.925.827 LGCY |
| 976 |  Vita Inu VINU | US$0,00000001121 | -1,35% | 7,52% | US$4.349.534 | US$2.159.816 | 387.977.512.102.152 VINU |
| 977 |  Etherisc DIP Token DIP | US$0,02076 | 17,06% | 4,95% | US$4.338.960 | US$52.618,72 | 208.995.512 DIP |
| 978 |  Particl PART | US$0,3511 | -12,52% | -7,69% | US$4.316.637 | US$478,91 | 12.295.379 PART |
| 979 |  Linker Coin LNC | US$0,03823 | 8,21% | 47,24% | US$4.310.944 | US$1.144,51 | 112.776.150 LNC |
| 980 |  Mint Club MINT | US$0,000004091 | 6,07% | 13,32% | US$4.260.071 | US$546.519 | 1.041.314.412.631 MINT |
| 981 |  DeHub DEHUB | US$0,001120 | -5,80% | -12,50% | US$4.225.624 | US$561.934 | 3.773.720.016 DEHUB |
| 982 |  Poolz Finance POOLZ | US$1,31 | 0,38% | -3,31% | US$4.271.136 | US$780.998 | 3.271.330 POOLZ |
| 983 |  Hamster HAM | US$0,000000001796 | 5,36% | 7,11% | US$4.281.736 | US$124.725 | 2.384.230.000.000.000 HAM |
| 984 |  Only1 LIKE | US$0,03552 | -4,84% | -21,98% | US$4.269.995 | US$1.243.011 | 120.198.548 LIKE |
| 985 |  Abyss ABYSS | US$0,01861 | 8,97% | 21,21% | US$4.254.404 | US$268.409 | 228.664.903 ABYSS |
| 986 |  Kromatika KROM | US$0,05176 | 18,22% | 38,18% | US$4.155.436 | US$216.921 | 80.280.675 KROM |
| 987 |  Onooks OOKS | US$0,3907 | 72,77% | 62,72% | US$4.269.476 | US$87.859,49 | 10.927.955 OOKS |
| 988 |  EPIK Prime EPIK | US$0,01212 | 2,61% | 4,15% | US$4.236.920 | US$198.040 | 349.547.253 EPIK |
| 989 |  v.systems VSYS | US$0,001606 | 5,45% | 2,94% | US$4.186.914 | US$1.006.939 | 2.606.929.737 VSYS |
| 990 |  bitCNY BITCNY | US$0,1493 | -0,38% | -0,66% | US$4.216.551 | US$4.697.931 | 28.245.600 BITCNY |
| 991 |  SparkPoint SRK | US$0,0004858 | 13,45% | 9,30% | US$4.211.396 | US$439.136 | 8.668.799.090 SRK |
| 992 |  Crypton CRP | US$0,6303 | 0,76% | 0,37% | US$4.203.269 | US$106.746 | 6.668.278 CRP |
| 993 |  Smart MFG MFG | US$0,01128 | 16,33% | 38,60% | US$4.187.712 | US$23.684,39 | 371.228.684 MFG |
| 994 |  DIGG DIGG | US$7.296,73 | 8,79% | 45,54% | US$4.187.786 | US$121.879 | 574 DIGG |
| 995 |  Oraichain ORAI | US$2,03 | 8,13% | 11,14% | US$4.158.408 | US$205.941 | 2.044.424 ORAI |
| 996 |  Adora Token ARA | US$0,02599 | 1,42% | 8,80% | US$4.158.556 | US$211.364 | 160.000.000 ARA |
| 997 |  MCDEX Token MCB | US$2,25 | 10,57% | 19,28% | US$4.172.898 | US$206.771 | 1.854.178 MCB |
| 998 |  Deri Protocol DERI | US$0,02520 | -0,53% | -4,12% | US$4.144.971 | US$185.567 | 164.458.249 DERI |
| 999 |  AXIS Token AXIS | US$0,01285 | -5,80% | -3,05% | US$4.115.060 | US$417,96 | 320.303.188 AXIS |
| 1000 |  MEET.ONE MEETONE | US$0,002154 | 8,88% | 22,08% | US$4.120.276 | US$152,16 | 1.913.271.866 MEETONE |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.