Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SHILL Token SHILL | US$0,02160 | 1,98% | -0,31% | US$4.110.969 | US$1.311.119 | 190.298.934 SHILL |
| 1002 |  Atomic Wallet Coin AWC | US$0,3872 | 14,14% | 7,09% | US$4.106.112 | US$5.911,21 | 10.603.659 AWC |
| 1003 |  BABB BAX | US$0,00008315 | 9,88% | -0,15% | US$4.145.540 | US$110.527 | 49.853.700.000 BAX |
| 1004 |  Bao Finance BAO | US$0,0001211 | 2,33% | 3,94% | US$4.125.338 | US$113.440 | 34.066.471.176 BAO |
| 1005 |  OAX OAX | US$0,05285 | 17,74% | 23,52% | US$4.072.045 | US$158.541 | 77.045.251 OAX |
| 1006 |  Darwinia Network RING | US$0,008167 | 7,28% | 16,64% | US$3.998.302 | US$166.201 | 489.580.789 RING |
| 1007 |  Neblio NEBL | US$0,2138 | 12,22% | 9,14% | US$4.109.957 | US$78.196,10 | 19.220.790 NEBL |
| 1008 |  Cirus Foundation CIRUS | US$0,1192 | -1,08% | 2,82% | US$4.035.229 | US$759.843 | 33.854.213 CIRUS |
| 1009 |  DEEPSPACE DPS | US$0,07623 | 2,36% | 0,50% | US$4.032.072 | US$39.649,42 | 52.893.498 DPS |
| 1010 |  DECOIN DTEP | US$0,07105 | 8,21% | 13,67% | US$4.036.830 | US$23.860,56 | 56.812.933 DTEP |
| 1011 |  OneLedger OLT | US$0,007927 | 9,61% | -17,51% | US$4.018.416 | US$206.862 | 506.936.797 OLT |
| 1012 |  NerveNetwork NVT | US$0,01448 | 2,71% | 8,69% | US$4.009.979 | US$138.617 | 276.983.684 NVT |
| 1013 |  Xaya CHI | US$0,08307 | 9,80% | 19,32% | US$4.025.853 | US$21.127,33 | 48.462.895 CHI |
| 1014 |  PolkaBridge PBR | US$0,07720 | -3,88% | 62,34% | US$3.999.567 | US$1.701.015 | 51.810.221 PBR |
| 1015 |  Aurora AOA | US$0,0004006 | 2,53% | 1,13% | US$3.996.452 | US$121.464 | 9.975.060.788 AOA |
| 1016 |  Robonomics.network XRT | US$4,33 | 5,49% | 24,44% | US$3.970.400 | US$554.648 | 917.011 XRT |
| 1017 |  BaaSid BAAS | US$0,0007522 | -20,78% | -19,73% | US$3.911.469 | US$102.545 | 5.200.000.000 BAAS |
| 1018 |  Dexlab DXL | US$0,07368 | 5,84% | 3,46% | US$3.870.378 | US$386.709 | 52.526.786 DXL |
| 1019 |  dHedge DAO DHT | US$0,1339 | 6,55% | 7,94% | US$3.854.481 | US$435.982 | 28.792.706 DHT |
| 1020 |  Aidos Kuneen ADK | US$0,1571 | 13,84% | 13,69% | US$3.926.583 | US$293.381 | 25.000.000 ADK |
| 1021 |  STARSHIP STARSHIP | US$0,2064 | 11,00% | 15,29% | US$3.902.988 | US$28.721,32 | 18.908.258 STARSHIP |
| 1022 |  Kunci Coin KUNCI | US$0,1107 | 3,06% | 4,60% | US$3.845.172 | US$9.929.658 | 34.733.860 KUNCI |
| 1023 |  KARMA KARMA | US$0,0007083 | 8,21% | 12,59% | US$3.860.608 | US$3,38 | 5.450.532.381 KARMA |
| 1024 |  DEXA COIN DEXA | US$0,0001531 | 5,84% | 17,82% | US$3.827.387 | US$299.598 | 25.000.000.000 DEXA |
| 1025 |  BetU BETU | US$0,03563 | 3,80% | 16,00% | US$3.834.504 | US$74.029,02 | 107.608.038 BETU |
| 1026 |  Belt Finance BELT | US$0,4001 | 5,62% | 12,81% | US$3.821.078 | US$19.923,34 | 9.550.122 BELT |
| 1027 |  Kalmar KALM | US$0,7156 | 17,13% | 10,71% | US$3.815.134 | US$81.715,48 | 5.331.037 KALM |
| 1028 |  Bifrost BNC | US$0,2249 | 4,86% | 9,05% | US$3.773.206 | US$201.170 | 16.775.000 BNC |
| 1029 |  K21 K21 | US$0,2432 | 15,30% | 35,65% | US$3.778.988 | US$92.293,50 | 15.540.067 K21 |
| 1030 |  EOS Force EOSC | US$0,003920 | 1,88% | 1,69% | US$3.779.277 | US$154.528 | 964.070.125 EOSC |
| 1031 |  Bone ShibaSwap BONE | US$0,5397 | 8,02% | 18,38% | US$3.764.376 | US$4.947.928 | 6.975.300 BONE |
| 1032 |  NFTrade NFTD | US$0,1334 | -2,00% | -7,61% | US$3.765.538 | US$43.440,51 | 28.234.475 NFTD |
| 1033 |  unFederalReserve eRSDL | US$0,008413 | 6,81% | 5,67% | US$3.710.625 | US$42.294,89 | 441.048.719 eRSDL |
| 1034 |  BnkToTheFuture BFT | US$0,005141 | 10,73% | -3,17% | US$3.752.476 | US$43.467,40 | 729.955.635 BFT |
| 1035 |  NFTY Network NFTY | US$0,01466 | 4,52% | 2,33% | US$3.755.660 | US$177.624 | 256.258.901 NFTY |
| 1036 |  Retreeb TREEB | US$0,02413 | 33,45% | 27,56% | US$3.716.241 | US$242.144 | 154.000.000 TREEB |
| 1037 |  SaTT SATT | US$0,001138 | 6,28% | -6,47% | US$3.692.918 | US$65.432,45 | 3.244.898.181 SATT |
| 1038 |  Dfyn Network DFYN | US$0,02781 | 20,98% | 32,10% | US$3.608.914 | US$801.164 | 129.772.079 DFYN |
| 1039 |  CumRocket CUMMIES | US$0,002801 | 7,14% | 5,15% | US$3.699.019 | US$39.135,86 | 1.320.428.309 CUMMIES |
| 1040 |  Opulous OPUL | US$0,08225 | 4,19% | 4,85% | US$3.611.877 | US$567.720 | 43.914.363 OPUL |
| 1041 |  Opacity OPCT | US$0,04329 | 10,15% | 18,71% | US$3.482.961 | US$51.523,14 | 80.456.100 OPCT |
| 1042 |  TouchCon TOC | US$0,02291 | -50,97% | -45,06% | US$3.628.502 | US$21,23 | 158.400.100 TOC |
| 1043 |  Swop SWOP | US$1,51 | -3,52% | -6,75% | US$3.593.118 | US$54.684,71 | 2.382.142 SWOP |
| 1044 |  Dogs Of Elon DOE | US$0,01848 | 4,88% | 6,73% | US$3.549.417 | US$773.219 | 192.111.677 DOE |
| 1045 |  TenX PAY | US$0,01742 | -0,44% | 7,14% | US$3.575.839 | US$48.129,28 | 205.218.256 PAY |
| 1046 |  Zano ZANO | US$0,3162 | 10,08% | 4,36% | US$3.559.814 | US$77.819,41 | 11.257.035 ZANO |
| 1047 |  CryptoFranc XCHF | US$1,14 | -44,46% | 13,27% | US$3.540.033 | US$152.074 | 3.100.000 XCHF |
| 1048 |  Anchor ANCT | US$0,2745 | -51,13% | -57,10% | US$3.522.934 | US$4.259,97 | 12.832.134 ANCT |
| 1049 |  DAPS Coin DAPS | US$0,00006071 | 8,21% | 12,59% | US$3.519.911 | US$32,49 | 57.977.796.500 DAPS |
| 1050 |  Stakeborg DAO STANDARD | US$1,03 | 1,81% | -3,75% | US$3.483.510 | US$54.341,16 | 3.390.549 STANDARD |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.