Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Landshare LAND | US$0,8117 | 7,41% | 6,42% | US$2.132.027 | US$47.666,31 | 2.626.534 LAND |
| 1202 |  Oxygen OXY | US$0,05940 | 2,69% | 6,89% | US$2.108.147 | US$416.000 | 35.488.596 OXY |
| 1203 |  PlotX PLOT | US$0,03110 | 9,65% | 13,35% | US$2.062.720 | US$221.034 | 66.318.562 PLOT |
| 1204 |  TrueChain TRUE | US$0,02590 | 3,57% | 4,81% | US$2.061.330 | US$173.068 | 79.575.543 TRUE |
| 1205 |  My DeFi Pet DPET | US$0,1279 | -3,05% | -4,43% | US$2.067.791 | US$886.013 | 16.168.808 DPET |
| 1206 |  ROCO FINANCE ROCO | US$0,1414 | 3,14% | 22,47% | US$2.065.857 | US$149.001 | 14.608.212 ROCO |
| 1207 |  Ryoshi Token RYOSHI | US$0,000000007206 | 4,11% | 9,94% | US$2.038.944 | US$7.576,79 | 282.958.887.289.420 RYOSHI |
| 1208 |  Integral ITGR | US$0,02515 | 1,57% | 8,61% | US$2.036.932 | US$209.572 | 80.984.580 ITGR |
| 1209 |  Vetri VLD | US$0,005500 | 0,00% | -31,18% | US$2.029.536 | - | 369.021.637 VLD |
| 1210 |  PLANET PLA | US$0,009038 | -6,13% | -2,50% | US$2.033.568 | US$401.495 | 225.000.000 PLA |
| 1211 |  Genaro Network GNX | US$0,003106 | 1,12% | -4,72% | US$2.018.739 | US$343.238 | 650.000.000 GNX |
| 1212 |  ExNetwork Token EXNT | US$0,03200 | 16,52% | 42,47% | US$2.017.528 | - | 63.050.105 EXNT |
| 1213 |  ParaSwap PSP | US$0,02768 | 10,98% | 8,33% | US$2.017.748 | US$121.999 | 72.891.000 PSP |
| 1214 |  Trias Token (new) TRIAS | US$1,26 | 12,20% | 15,16% | US$2.019.659 | US$1.033.368 | 1.600.000 TRIAS |
| 1215 |  Tokenplace TOK | US$0,01548 | -0,02% | 9,09% | US$1.996.176 | US$282.356 | 128.945.627 TOK |
| 1216 |  Internxt INXT | US$1,79 | -5,87% | 46,35% | US$2.008.663 | US$219.346 | 1.119.294 INXT |
| 1217 |  Einsteinium EMC2 | US$0,008994 | 3,01% | 9,85% | US$2.003.137 | US$5.706,88 | 222.712.397 EMC2 |
| 1218 |  Ripio Credit Network RCN | US$0,003926 | 10,14% | 25,35% | US$1.996.171 | US$36.510,32 | 508.404.746 RCN |
| 1219 |  Swingby SWINGBY | US$0,002411 | 2,24% | 15,34% | US$1.989.439 | US$139.875 | 825.059.752 SWINGBY |
| 1220 |  Stream Protocol STPL | US$0,006969 | -0,95% | -15,82% | US$1.986.507 | US$1.511,22 | 285.031.863 STPL |
| 1221 |  Juggernaut JGN | US$0,04998 | 4,87% | 10,38% | US$1.977.335 | US$270.200 | 39.562.500 JGN |
| 1222 |  Perth Mint Gold Token PMGT | US$1.702,69 | 0,17% | -2,61% | US$1.970.905 | US$6.327,22 | 1.158 PMGT |
| 1223 |  ZeroSwap ZEE | US$0,03112 | 18,49% | 21,68% | US$1.974.007 | US$1.647.586 | 63.429.102 ZEE |
| 1224 |  LABS Group LABS | US$0,0008902 | -1,49% | 4,60% | US$1.973.500 | US$73.790,74 | 2.216.879.594 LABS |
| 1225 |  Decentr DEC | US$0,01801 | 3,99% | 14,78% | US$1.958.485 | US$252.691 | 108.768.533 DEC |
| 1226 |  Seascape Crowns CWS | US$0,6512 | 1,92% | 4,35% | US$1.938.429 | US$451.617 | 2.976.861 CWS |
| 1227 |  Jigstack STAK | US$0,001090 | 13,44% | 49,50% | US$1.935.365 | US$15.903,76 | 1.775.763.939 STAK |
| 1228 |  Gridcoin GRC | US$0,004719 | 19,88% | 12,50% | US$1.944.706 | US$16.459,52 | 412.119.493 GRC |
| 1229 |  ACENT ACE | US$0,01596 | 1,73% | -1,78% | US$1.923.863 | US$332.000 | 120.562.902 ACE |
| 1230 |  TOWER TOWER | US$0,003610 | 8,75% | 18,69% | US$1.916.983 | US$55.211,16 | 530.989.151 TOWER |
| 1231 |  FIBOS FO | US$0,001786 | -10,95% | -9,87% | US$1.914.276 | US$42.336,45 | 1.071.593.128 FO |
| 1232 |  Binemon BIN | US$0,002427 | 4,84% | 13,36% | US$1.905.051 | US$827.249 | 784.870.751 BIN |
| 1233 |  Revomon REVO | US$0,07588 | 5,47% | 16,94% | US$1.882.603 | US$126.468 | 24.810.137 REVO |
| 1234 |  DOC.COM MTC | US$0,002462 | 1,10% | 1,26% | US$1.904.471 | US$134.031 | 773.580.398 MTC |
| 1235 |  Credits CS | US$0,008593 | 4,26% | 7,63% | US$1.920.166 | US$88.469,97 | 223.456.423 CS |
| 1236 |  CyberVein CVT | US$0,001780 | 1,08% | 4,61% | US$1.887.336 | US$45.162,00 | 1.060.404.496 CVT |
| 1237 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1238 |  JulSwap JULD | US$0,003264 | 4,15% | 22,42% | US$1.932.696 | US$259.198 | 592.166.802 JULD |
| 1239 |  FaraLand FARA | US$0,07223 | 7,66% | 23,04% | US$1.871.368 | US$127.591 | 25.907.304 FARA |
| 1240 |  SIRIN LABS Token SRN | US$0,004062 | 5,18% | -3,22% | US$1.997.693 | US$23.080,88 | 491.820.906 SRN |
| 1241 |  Rangers Protocol RPG | US$1,97 | 0,53% | 5,04% | US$1.915.264 | US$9.501.748 | 972.830 RPG |
| 1242 |  The HUSL HUSL | US$0,1780 | 9,78% | 49,87% | US$1.848.025 | US$444.386 | 10.379.879 HUSL |
| 1243 |  Wagerr WGR | US$0,008572 | 3,49% | -19,66% | US$1.858.150 | US$3.252,61 | 216.761.204 WGR |
| 1244 |  Databroker DTX | US$0,02192 | 5,46% | 27,27% | US$1.846.595 | US$284,62 | 84.261.289 DTX |
| 1245 |  WOOF WOOF | US$0,0001027 | -5,08% | -14,06% | US$1.838.661 | US$28.755,59 | 17.902.999.424 WOOF |
| 1246 |  Florin XFL | US$13,49 | 8,21% | -6,71% | US$1.847.196 | US$933,88 | 136.914 XFL |
| 1247 |  Dimecoin DIME | US$0,000003843 | 1,10% | 92,43% | US$1.838.178 | - | 478.333.438.962 DIME |
| 1248 |  IOI Token IOI | US$0,2028 | -4,12% | -20,63% | US$1.827.687 | US$72.757,03 | 9.014.158 IOI |
| 1249 |  Nord Finance NORD | US$0,3003 | 6,29% | 7,16% | US$1.804.145 | US$404.776 | 6.007.082 NORD |
| 1250 |  SpaceFalcon FCON | US$0,0006762 | -1,58% | -4,45% | US$1.800.787 | US$92.869,49 | 2.663.187.786 FCON |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.