Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dentacoin DCN | US$0,000002651 | 9,88% | 27,62% | US$1.559.017 | US$544,03 | 588.105.296.887 DCN |
| 1302 |  SmartCredit Token SMARTCREDIT | US$1,25 | 24,27% | 43,49% | US$1.687.151 | US$508,78 | 1.350.243 SMARTCREDIT |
| 1303 |  Empty Set Dollar ESD | US$0,003579 | 8,84% | -12,62% | US$1.596.419 | US$35.854,96 | 446.012.145 ESD |
| 1304 |  Moneytoken IMT | US$0,0001361 | 9,79% | 313,49% | US$1.547.483 | - | 11.369.423.186 IMT |
| 1305 |  BollyCoin BOLLY | US$0,03868 | 16,66% | 32,51% | US$1.538.612 | US$289.223 | 39.781.363 BOLLY |
| 1306 |  BTU Protocol BTU | US$0,01700 | 6,25% | 6,31% | US$1.538.399 | US$0,02000 | 90.514.216 BTU |
| 1307 |  VINchain VIN | US$0,002201 | 9,26% | 31,09% | US$1.298.965 | US$135.319 | 590.108.901 VIN |
| 1308 |  CPChain CPC | US$0,004091 | 8,86% | 40,69% | US$1.541.423 | US$105.156 | 376.765.852 CPC |
| 1309 |  CryptoBlades SKILL | US$1,72 | 6,11% | 8,17% | US$1.505.097 | US$1.370.060 | 875.859 SKILL |
| 1310 |  STEP STEP | US$0,003716 | 6,95% | -2,03% | US$1.511.694 | US$222.282 | 406.756.986 STEP |
| 1311 |  GAMB GMB | US$0,0003034 | 3,31% | -0,45% | US$1.517.090 | US$43.255,27 | 4.999.999.990 GMB |
| 1312 |  Decimated DIO | US$0,03203 | -1,10% | -18,94% | US$1.513.183 | US$1.417.342 | 47.238.733 DIO |
| 1313 |  Gulden NLG | US$0,002698 | 8,21% | 3,93% | US$1.520.847 | US$0,1600 | 563.635.131 NLG |
| 1314 |  Arcona ARCONA | US$0,1071 | 4,17% | 39,66% | US$1.642.028 | US$27.033,56 | 15.335.470 ARCONA |
| 1315 |  Pawthereum PAWTH | US$0,001870 | 2,61% | 56,26% | US$1.568.699 | US$8.488,37 | 838.911.894 PAWTH |
| 1316 |  TrueFeedBack TFBX | US$0,0006420 | 1,69% | -8,93% | US$1.513.583 | US$175.558 | 2.357.575.088 TFBX |
| 1317 |  REPO REPO | US$0,06588 | 6,40% | 11,45% | US$1.487.202 | US$73.783,62 | 22.573.354 REPO |
| 1318 |  Goldcoin GLC | US$0,03446 | 18,42% | -35,73% | US$1.505.137 | US$2.134,00 | 43.681.422 GLC |
| 1319 |  High Performance Blockchain HPB | US$0,02052 | 2,70% | 1,97% | US$1.499.586 | US$484.913 | 73.069.950 HPB |
| 1320 |  TopBidder BID | US$0,2303 | 16,52% | 42,07% | US$1.488.994 | - | 6.465.474 BID |
| 1321 |  ArdCoin ARDX | US$0,005379 | 8,01% | 7,97% | US$1.494.196 | US$87.188,77 | 277.807.957 ARDX |
| 1322 |  Argentine Football Association Fan Token ARG | US$1,07 | 7,65% | 12,44% | US$1.499.370 | US$1.509,40 | 1.405.885 ARG |
| 1323 |  Cindicator CND | US$0,0007420 | 16,59% | 13,86% | US$1.484.029 | US$0,07000 | 2.000.000.005 CND |
| 1324 |  RealFevr FEVR | US$0,0009123 | 2,99% | 13,08% | US$1.487.280 | US$28.438,37 | 1.630.328.172 FEVR |
| 1325 |  Wicrypt WNT | US$0,04990 | -0,06% | 2,71% | US$1.485.888 | US$110.333 | 29.777.723 WNT |
| 1326 |  Unslashed Finance USF | US$0,07021 | 17,55% | 41,59% | US$1.481.407 | US$468,51 | 21.098.294 USF |
| 1327 |  ZUSD ZUSD | US$1,01 | 0,88% | 1,57% | US$1.483.147 | US$180.952 | 1.472.237 ZUSD |
| 1328 |  Insights Network INSTAR | US$0,007525 | 16,65% | 16,36% | US$1.480.566 | US$21,94 | 196.753.508 INSTAR |
| 1329 |  Kalao KLO | US$0,02543 | 8,60% | 14,39% | US$1.477.579 | US$282.319 | 58.114.201 KLO |
| 1330 |  EpiK Protocol EPK | US$0,01137 | -0,94% | -2,96% | US$1.479.136 | US$874.124 | 130.057.090 EPK |
| 1331 |  Polytrade TRADE | US$0,1242 | -0,77% | 40,57% | US$1.492.907 | US$1.478.051 | 12.017.404 TRADE |
| 1332 |  Beyond Protocol BP | US$0,01390 | 4,40% | 5,69% | US$1.477.614 | US$363.984 | 106.306.944 BP |
| 1333 |  Portugal National Team Fan Token POR | US$0,7477 | 8,58% | 10,76% | US$1.498.369 | US$99.531,90 | 2.003.988 POR |
| 1334 |  GNY GNY | US$0,007675 | 31,92% | 37,26% | US$1.476.557 | US$22.455,79 | 192.376.657 GNY |
| 1335 |  Lightning LIGHT | US$0,02282 | 4,67% | 12,21% | US$1.466.323 | US$3.923,86 | 64.269.692 LIGHT |
| 1336 |  Growth DeFi GRO | US$3,38 | 6,02% | 4,59% | US$1.466.706 | US$5.817,70 | 433.377 GRO |
| 1337 |  ONSTON ONSTON | US$0,01499 | 6,25% | 16,13% | US$1.459.809 | US$214.585 | 97.408.363 ONSTON |
| 1338 |  PLATINCOIN PLC | US$0,2912 | 1,47% | -6,01% | US$1.456.487 | US$61.385,22 | 5.001.073 PLC |
| 1339 |  Nabox NABOX | US$0,000008580 | -2,88% | 0,96% | US$1.453.040 | US$492.741 | 169.345.491.935 NABOX |
| 1340 |  GameZone GZONE | US$0,02303 | -0,66% | 4,44% | US$1.471.167 | US$72.028,61 | 63.890.302 GZONE |
| 1341 |  Idle IDLE | US$0,2800 | 9,57% | 44,07% | US$1.461.457 | US$2.843,91 | 5.219.077 IDLE |
| 1342 |  Gleec GLEEC | US$0,06948 | -1,78% | 21,92% | US$1.449.279 | US$111.167 | 20.859.999 GLEEC |
| 1343 |  UniLayer LAYER | US$0,05653 | 8,38% | 16,87% | US$1.443.319 | US$285.443 | 25.530.321 LAYER |
| 1344 |  Cryptonovae YAE | US$0,02424 | 3,00% | 43,07% | US$1.425.883 | US$4.128,81 | 58.812.983 YAE |
| 1345 |  OIN Finance OIN | US$0,04332 | 8,03% | 34,09% | US$1.427.405 | US$27.613,50 | 32.950.759 OIN |
| 1346 |  Strips Finance STRP | US$0,3487 | 3,35% | 11,88% | US$1.438.571 | US$536.252 | 4.125.963 STRP |
| 1347 |  Green Ben EBEN | US$0,06610 | -2,31% | 56,74% | US$1.438.549 | US$35.212,18 | 21.764.386 EBEN |
| 1348 |  Hydro Protocol HOT | US$0,002021 | -1,30% | 12,12% | US$1.418.441 | US$28.207,80 | 702.000.000 HOT |
| 1349 |  1irstcoin FST | US$0,02957 | 2,53% | 3,44% | US$1.439.281 | US$5.739,61 | 48.681.740 FST |
| 1350 |  Kuai Token KT | US$0,1238 | -0,11% | -0,05% | US$1.427.669 | US$380.697 | 11.536.708 KT |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.