Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  KickToken KICK | US$0,009800 | 1,57% | 7,62% | US$1.206.943 | US$214.688 | 123.160.608 KICK |
| 1402 |  xHashtag DAO XTAG | US$0,07603 | 9,58% | 8,73% | US$1.223.987 | US$759.150 | 16.098.679 XTAG |
| 1403 |  Primecoin XPM | US$0,02959 | 8,21% | 10,58% | US$1.227.380 | US$220,31 | 41.477.929 XPM |
| 1404 |  Sakura SKU | US$0,02306 | 0,18% | 4,71% | US$1.222.205 | US$242.852 | 53.000.000 SKU |
| 1405 |  Bismuth BIS | US$0,05193 | 9,48% | 14,69% | US$1.219.420 | US$1.288,29 | 23.482.989 BIS |
| 1406 |  Unistake UNISTAKE | US$0,005646 | 21,94% | 40,66% | US$1.206.345 | US$15.007,71 | 213.647.127 UNISTAKE |
| 1407 |  Effect Network EFX | US$0,004803 | 3,22% | 12,56% | US$1.211.049 | US$55.818,33 | 252.168.527 EFX |
| 1408 |  King Shiba KINGSHIB | US$0,003581 | -1,33% | 4,67% | US$1.213.555 | US$122.196 | 338.884.922 KINGSHIB |
| 1409 |  ChessCoin CHESS | US$0,02249 | 8,21% | 12,59% | US$1.214.964 | - | 54.032.769 CHESS |
| 1410 |  YOU COIN YOU | US$0,002159 | 5,55% | 8,75% | US$1.200.403 | US$74.912,23 | 556.120.198 YOU |
| 1411 |  Forj(Bondly) BONDLY | US$0,01159 | 10,20% | 30,50% | US$1.205.561 | US$117.913 | 103.978.855 BONDLY |
| 1412 |  Shirtum SHI | US$0,006831 | 5,59% | 0,84% | US$1.187.335 | US$24.934,46 | 173.823.179 SHI |
| 1413 |  YUMMY YUMMY | US$0,000003200 | 5,01% | -3,10% | US$1.175.424 | US$11.945,33 | 367.302.685.640 YUMMY |
| 1414 |  Pacoca PACOCA | US$0,009584 | 3,10% | 6,73% | US$1.179.804 | US$18.171,62 | 123.107.414 PACOCA |
| 1415 |  XY Finance XY | US$0,2593 | 7,96% | 28,51% | US$1.178.556 | US$56.934,06 | 4.544.803 XY |
| 1416 |  Graviocoin GIO | US$0,01640 | 8,96% | 19,53% | US$1.182.801 | US$133,07 | 72.128.521 GIO |
| 1417 |  Lightning Bitcoin LBTC | US$0,3054 | 4,48% | 10,44% | US$1.179.046 | US$128.887 | 3.860.808 LBTC |
| 1418 |  VIBE VIBE | US$0,004515 | 17,77% | 30,24% | US$1.174.610 | US$188,56 | 260.136.427 VIBE |
| 1419 |  EVRYNET EVRY | US$0,02762 | 7,17% | -1,14% | US$1.115.646 | US$93.457,94 | 40.389.133 EVRY |
| 1420 |  Tranche Finance SLICE | US$0,05854 | 10,11% | 16,38% | US$1.170.734 | US$29.148,14 | 20.000.000 SLICE |
| 1421 |  PANTHEON X XPN | US$0,001712 | 5,79% | 49,68% | US$1.165.787 | US$14.212,04 | 680.786.427 XPN |
| 1422 |  Virtue Poker VPP | US$0,01083 | 13,17% | -16,92% | US$1.158.377 | US$18.749,05 | 106.988.748 VPP |
| 1423 |  1-UP Platform 1-UP | US$0,02016 | 14,19% | 48,90% | US$1.152.529 | US$26.018,84 | 57.170.994 1-UP |
| 1424 |  Horizon Protocol HZN | US$0,02209 | 5,04% | 7,29% | US$1.143.862 | US$63.611,14 | 51.778.706 HZN |
| 1425 |  MicroPets PETS | US$0,0000002279 | 0,75% | 8,34% | US$1.140.969 | US$17.127,52 | 5.007.120.231.351 PETS |
| 1426 |  AnRKey X $ANRX | US$0,006607 | 0,33% | 19,84% | US$1.139.822 | US$3.479,10 | 172.521.279 $ANRX |
| 1427 |  SHOPX SHOPX | US$0,03976 | 8,05% | 14,41% | US$1.140.931 | US$233.027 | 28.695.751 SHOPX |
| 1428 |  Hush HUSH | US$0,09553 | 41,51% | 76,51% | US$1.145.539 | US$471,47 | 11.991.948 HUSH |
| 1429 |  Silva Token SILVA | US$0,000000000679 | 6,85% | 14,79% | US$1.134.149 | US$5.002,71 | 1.669.960.531.442.310 SILVA |
| 1430 |  Vexanium VEX | US$0,001534 | -2,38% | 3,99% | US$1.125.090 | US$29.901,38 | 733.642.279 VEX |
| 1431 |  Galaxy Blitz MIT | US$0,3141 | 2,02% | 0,79% | US$1.126.803 | US$92.443,77 | 3.587.354 MIT |
| 1432 |  Strong STRONG | US$8,11 | 16,81% | 42,22% | US$1.121.773 | US$348.047 | 138.269 STRONG |
| 1433 |  QuickX Protocol QCX | US$0,002250 | -75,14% | -29,47% | US$1.123.015 | - | 499.007.299 QCX |
| 1434 |  Unitrade TRADE | US$0,05601 | -0,53% | -9,71% | US$1.101.882 | US$63.167,51 | 19.673.817 TRADE |
| 1435 |  Cyclone Protocol CYC | US$42,40 | 12,13% | 20,68% | US$1.114.280 | US$24.492,14 | 26.282 CYC |
| 1436 |  CoinMerge (BEP-20) CMERGE | US$0,0002355 | 5,95% | 11,77% | US$1.109.665 | US$1.613,06 | 4.711.405.935 CMERGE |
| 1437 |  Unido EP UDO | US$0,01907 | 6,46% | 6,09% | US$1.105.674 | US$97.150,29 | 57.986.178 UDO |
| 1438 |  HTMLCOIN HTML | US$0,00002091 | 10,59% | 11,40% | US$1.109.728 | US$62,40 | 53.067.332.240 HTML |
| 1439 |  PumaPay PMA | US$0,00002989 | 34,42% | 56,93% | US$948.388 | US$725,05 | 31.732.432.231 PMA |
| 1440 |  Hedget HGET | US$0,6247 | 2,21% | 1,67% | US$1.094.173 | US$202.312 | 1.751.448 HGET |
| 1441 |  The Crypto Prophecies TCP | US$0,01022 | 4,58% | 4,01% | US$1.095.035 | US$327.033 | 107.155.438 TCP |
| 1442 |  Hyve HYVE | US$0,04289 | 4,80% | 17,03% | US$1.100.013 | US$140.470 | 25.646.075 HYVE |
| 1443 |  Kaby Arena KABY | US$0,002732 | -7,25% | -9,02% | US$1.085.569 | US$23.457,93 | 397.407.640 KABY |
| 1444 |  Autobahn Network TXL | US$0,01626 | 2,13% | 10,35% | US$1.090.548 | US$44.258,23 | 67.070.793 TXL |
| 1445 |  LinkEye LET | US$0,001206 | 1,92% | -1,38% | US$1.085.504 | US$23.543,47 | 899.999.000 LET |
| 1446 |  carVertical CV | US$0,0001429 | 6,65% | 23,53% | US$1.089.622 | US$48.635,76 | 7.625.478.192 CV |
| 1447 |  Refinable FINE | US$0,02647 | 4,26% | 10,65% | US$1.086.709 | US$226.792 | 41.059.833 FINE |
| 1448 |  ETHPad ETHPAD | US$0,005424 | 14,85% | 22,99% | US$1.081.774 | US$4.415,54 | 199.427.405 ETHPAD |
| 1449 |  Loser Coin LOWB | US$0,00001857 | -1,04% | -8,23% | US$1.119.631 | US$532.627 | 60.296.840.158 LOWB |
| 1450 |  Ixcoin IXC | US$0,05082 | 39,35% | 44,99% | US$1.080.904 | US$41,90 | 21.270.238 IXC |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.