Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  VNX VNXLU | US$0,02361 | -4,52% | -0,65% | US$663.551 | US$1.806,89 | 28.104.700 VNXLU |
| 1602 |  Helmet.insure HELMET | US$0,01538 | 4,57% | 3,01% | US$657.749 | US$41.735,83 | 42.754.458 HELMET |
| 1603 |  UTU Protocol UTU | US$0,005245 | 13,83% | 30,25% | US$652.837 | US$11.562,37 | 124.476.610 UTU |
| 1604 |  Spore SPORE | US$0,000000000019 | 10,72% | 19,15% | US$660.056 | US$1.263,30 | 34.441.288.725.821.680 SPORE |
| 1605 |  UnMarshal MARSH | US$0,09226 | 8,56% | 14,88% | US$654.687 | US$431.873 | 7.096.098 MARSH |
| 1606 |  THEKEY TKY | US$0,0001052 | 9,27% | 15,54% | US$653.346 | US$184.162 | 6.210.789.109 TKY |
| 1607 |  Bitcoin Plus XBC | US$4,10 | 78,93% | 74,30% | US$763.634 | US$571,04 | 186.449 XBC |
| 1608 |  Scala XLA | US$0,00006390 | 5,21% | 25,98% | US$651.948 | US$326,86 | 10.202.198.968 XLA |
| 1609 |  Nafter NAFT | US$0,001294 | 5,24% | 22,98% | US$646.952 | US$40.761,75 | 500.000.000 NAFT |
| 1610 |  BitBall BTB | US$0,001063 | 0,13% | 0,22% | US$644.812 | US$8.001,09 | 606.702.436 BTB |
| 1611 |  TERA TERA | US$0,0007645 | 8,21% | -21,38% | US$645.793 | US$3,99 | 844.711.128 TERA |
| 1612 |  PowerTrade Fuel PTF | US$0,02705 | 5,56% | 3,90% | US$630.524 | US$22.434,24 | 23.311.586 PTF |
| 1613 |  ESBC ESBC | US$0,02091 | 8,21% | 12,59% | US$645.003 | - | 30.844.116 ESBC |
| 1614 |  Finxflo FXF | US$0,007694 | -37,20% | 37,18% | US$643.393 | US$134.427 | 83.624.504 FXF |
| 1615 |  NFT NFT | US$0,01699 | -5,79% | 27,81% | US$626.433 | US$4.456,93 | 36.863.404 NFT |
| 1616 |  SmartCash SMART | US$0,0004482 | 1,81% | -0,74% | US$633.762 | US$22.647,83 | 1.413.859.298 SMART |
| 1617 |  Ryo Currency RYO | US$0,01641 | 5,33% | 12,60% | US$644.568 | US$542,11 | 39.267.594 RYO |
| 1618 |  PIXEL PXL | US$0,001132 | 14,39% | 1,71% | US$631.041 | US$2.323,90 | 557.577.505 PXL |
| 1619 |  ChatCoin CHAT | US$0,0009018 | -2,38% | 7,57% | US$622.242 | US$918.087 | 690.000.640 CHAT |
| 1620 |  Props Token PROPS | US$0,001216 | 6,84% | 28,18% | US$624.159 | US$61.226,85 | 513.363.583 PROPS |
| 1621 |  Aston Villa Fan Token AVL | US$0,6949 | 8,58% | 10,58% | US$625.998 | US$88.691,60 | 900.792 AVL |
| 1622 |  Curate XCUR | US$0,07339 | -6,90% | 15,24% | US$621.948 | US$757.351 | 8.474.011 XCUR |
| 1623 |  Shard SHARD | US$0,03609 | 7,34% | 1,05% | US$617.181 | US$1.049,57 | 17.100.000 SHARD |
| 1624 |  ShopNEXT NEXT | US$0,006577 | 0,65% | 2,47% | US$611.920 | US$50.574,54 | 93.044.901 NEXT |
| 1625 |  Odyssey OCN | US$0,00007610 | 5,23% | 6,40% | US$608.764 | US$151.838 | 8.000.000.000 OCN |
| 1626 |  HitChain HIT | US$0,000009888 | 1,21% | 6,97% | US$607.540 | US$126.816 | 61.440.000.000 HIT |
| 1627 |  CryptoZoon ZOON | US$0,0008223 | 1,42% | 10,04% | US$608.441 | US$613.894 | 739.957.206 ZOON |
| 1628 |  Upfiring UFR | US$0,02541 | 8,21% | 12,59% | US$609.812 | - | 24.000.000 UFR |
| 1629 |  Ditto DITTO | US$0,2351 | 6,22% | 13,45% | US$604.271 | US$14,02 | 2.570.142 DITTO |
| 1630 |  FlypMe FYP | US$0,03440 | 62,00% | 12,59% | US$606.825 | US$0,01000 | 17.638.681 FYP |
| 1631 |  Standard Protocol STND | US$0,04458 | 2,13% | 6,95% | US$598.558 | US$181.642 | 13.427.324 STND |
| 1632 |  Dev Protocol DEV | US$0,5407 | 91,91% | 166,27% | US$604.530 | US$28.127,90 | 1.118.005 DEV |
| 1633 |  Cheems CHEEMS | US$0,0002379 | 10,37% | 77,29% | US$606.882 | US$4.424,19 | 2.550.834.901 CHEEMS |
| 1634 |  WePower WPR | US$0,0008749 | -0,36% | -0,66% | US$602.615 | US$463,36 | 688.808.616 WPR |
| 1635 |  ACCEL ACCEL | US$0,003187 | 21,58% | 41,25% | US$602.196 | US$1.162,30 | 188.934.416 ACCEL |
| 1636 |  SafeBlast BLAST | US$0,000000003450 | 3,83% | 16,27% | US$605.665 | US$85.910,85 | 175.553.096.633.449 BLAST |
| 1637 |  PetroDollar XPD | US$0,009444 | 8,21% | 12,59% | US$604.352 | - | 63.993.275 XPD |
| 1638 |  S4FE S4F | US$0,0006745 | 8,21% | 12,61% | US$603.911 | US$5.634,42 | 895.310.762 S4F |
| 1639 |  Medicalchain MTN | US$0,001874 | 2,41% | 1,53% | US$601.504 | US$25.798,18 | 320.948.761 MTN |
| 1640 |  Litex LXT | US$0,0002931 | 4,03% | 3,31% | US$586.200 | US$226.879 | 2.000.000.000 LXT |
| 1641 |  X8X Token X8X | US$0,007153 | 7,05% | 58,71% | US$590.313 | US$1.310,30 | 82.522.341 X8X |
| 1642 |  Base Protocol BASE | US$1,22 | 5,31% | 13,77% | US$586.798 | US$34.086,35 | 480.680 BASE |
| 1643 |  Lendingblock LND | US$0,0006149 | 0,00% | -0,65% | US$586.282 | US$7.019,42 | 953.500.347 LND |
| 1644 |  AppCoins APPC | US$0,002436 | 17,93% | 99,65% | US$584.157 | - | 239.805.530 APPC |
| 1645 |  Webflix Token WFX | US$0,00003979 | 28,10% | 5,97% | US$575.748 | US$510,73 | 14.469.258.368 WFX |
| 1646 |  STATERA STA | US$0,007277 | 0,00% | -1,95% | US$575.242 | US$13,98 | 79.052.196 STA |
| 1647 |  Aston Martin Cognizant Fan Token AM | US$0,4082 | 8,89% | 7,01% | US$573.975 | US$48.609,03 | 1.405.941 AM |
| 1648 |  Lokr LKR | US$0,02218 | 13,08% | 24,57% | US$568.439 | US$232.654 | 25.628.273 LKR |
| 1649 |  1X2 COIN 1X2 | US$0,1113 | 7,78% | 11,69% | US$568.056 | - | 5.103.634 1X2 |
| 1650 |  Gravity Finance GFI | US$0,001635 | 14,57% | 31,51% | US$576.130 | US$317,57 | 352.267.212 GFI |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.