Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Nuco.cloud NCDT | US$0,01997 | 0,60% | 16,22% | US$499.214 | US$57.206,48 | 25.000.000 NCDT |
| 1702 |  Corra.Finance CORA | US$0,3299 | 0,00% | -10,76% | US$494.890 | US$2,95 | 1.500.000 CORA |
| 1703 |  Cappasity CAPP | US$0,0007229 | 13,31% | 23,39% | US$479.497 | US$210.434 | 663.271.025 CAPP |
| 1704 |  SEEN SEEN | US$0,6953 | 16,52% | 42,45% | US$490.033 | - | 704.772 SEEN |
| 1705 |  SINOVATE SIN | US$0,0007257 | -6,37% | -5,83% | US$481.647 | US$155.345 | 663.717.042 SIN |
| 1706 |  FintruX Network FTX | US$0,005137 | 14,99% | 33,95% | US$488.056 | US$255,21 | 95.000.000 FTX |
| 1707 |  Clube Atlético Mineiro Fan Token GALO | US$0,2546 | 6,19% | 3,10% | US$489.322 | US$33.239,47 | 1.922.053 GALO |
| 1708 |  HashBX HBX | US$0,0007194 | 5,72% | -10,00% | US$452.734 | US$1.346,40 | 629.280.963 HBX |
| 1709 |  LiquidApps DAPP | US$0,0006844 | 6,86% | 7,75% | US$485.890 | US$1.859,82 | 709.902.294 DAPP |
| 1710 |  Golff GOF | US$0,04860 | 5,81% | 10,21% | US$486.008 | US$665.743 | 9.999.338 GOF |
| 1711 |  Jarvis Network JRT | US$0,01581 | 0,80% | 16,67% | US$458.466 | US$4.534,90 | 29.005.880 JRT |
| 1712 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1713 |  Rainbow Token RAINBOW | US$0,000000000560 | 5,45% | 17,02% | US$481.857 | US$860,05 | 860.397.837.230.263 RAINBOW |
| 1714 |  Stably USD USDS | US$0,9994 | 0,01% | 0,07% | US$480.970 | US$10.453,12 | 481.251 USDS |
| 1715 |  8PAY 8PAY | US$0,007983 | 3,89% | 3,44% | US$479.089 | US$92.685,02 | 60.010.875 8PAY |
| 1716 |  Sether SETH | US$0,02393 | 18,01% | 46,10% | US$481.939 | US$1.550,34 | 20.136.683 SETH |
| 1717 |  SnowSwap SNOW | US$1,02 | 8,37% | 4,43% | US$475.096 | US$32.860,25 | 464.080 SNOW |
| 1718 |  ADAMANT Messenger ADM | US$0,005397 | 8,21% | 12,59% | US$480.843 | - | 89.101.664 ADM |
| 1719 |  Hertz Network HTZ | US$0,00009128 | -8,44% | 28,12% | US$478.149 | US$2.158,28 | 5.238.410.649 HTZ |
| 1720 |  omchain OMC | US$0,005140 | 1,31% | 0,78% | US$476.998 | US$280.506 | 92.808.753 OMC |
| 1721 |  Fractal FCL | US$0,02893 | 5,62% | 15,52% | US$480.123 | US$33.294,85 | 16.595.271 FCL |
| 1722 |  UniMex Network UMX | US$0,04999 | 37,85% | 41,25% | US$468.305 | US$88,03 | 9.368.195 UMX |
| 1723 |  Tripio TRIO | US$0,0001253 | 8,21% | 12,59% | US$469.754 | - | 3.750.000.000 TRIO |
| 1724 |  Sao Paulo FC Fan Token SPFC | US$0,2706 | 7,67% | 7,30% | US$468.744 | US$35.562,91 | 1.732.000 SPFC |
| 1725 |  Streamity STM | US$0,01291 | 14,01% | 30,04% | US$464.655 | - | 35.987.749 STM |
| 1726 |  Trittium TRTT | US$0,003601 | 55,35% | 28,83% | US$464.177 | US$2.781,59 | 128.915.825 TRTT |
| 1727 |  MediShares MDS | US$0,0003495 | 19,60% | 20,03% | US$457.910 | US$18.440,66 | 1.310.099.624 MDS |
| 1728 |  SHIBAVAX SHIBX | US$0,00004744 | 27,42% | 59,47% | US$464.385 | US$782,37 | 9.787.969.900 SHIBX |
| 1729 |  WOWswap WOW | US$0,7807 | 4,45% | -6,31% | US$459.018 | US$17.039,33 | 587.987 WOW |
| 1730 |  AirNFTs AIRT | US$0,004100 | 5,15% | 16,52% | US$459.344 | US$6.854,13 | 112.040.000 AIRT |
| 1731 |  Sypool SYP | US$0,007056 | 2,59% | 9,33% | US$461.221 | US$224.538 | 65.364.660 SYP |
| 1732 |  LaunchZone LZ | US$0,1925 | -0,33% | -1,62% | US$455.856 | US$50.202,87 | 2.367.485 LZ |
| 1733 |  Ninneko NINO | US$0,007002 | 6,61% | -1,56% | US$454.434 | US$23.742,55 | 64.904.273 NINO |
| 1734 |  SonoCoin SONO | US$0,01600 | -19,39% | -39,59% | US$451.906 | US$3,11 | 28.250.407 SONO |
| 1735 |  Dynamic DYN | US$0,02946 | 11,62% | 1,72% | US$453.060 | US$15,87 | 15.380.761 DYN |
| 1736 |  CryptoSoul SOUL | US$0,001406 | -0,32% | 24,54% | US$449.884 | - | 319.927.334 SOUL |
| 1737 |  DigitalNote XDN | US$0,00005668 | 17,93% | 43,88% | US$451.540 | - | 7.967.048.415 XDN |
| 1738 |  Terracoin TRC | US$0,01936 | 6,72% | 19,98% | US$444.033 | US$895,85 | 22.935.396 TRC |
| 1739 |  Cook Finance COOK | US$0,0005095 | 10,97% | 23,72% | US$445.096 | US$194.022 | 873.630.735 COOK |
| 1740 |  Orient Walt HTDF | US$0,004749 | -9,20% | 64,28% | US$441.371 | - | 92.944.196 HTDF |
| 1741 |  Pinkcoin PINK | US$0,001012 | 57,08% | 63,44% | US$441.923 | US$8,56 | 436.745.405 PINK |
| 1742 |  Falcon Project FNT | US$0,0001108 | 14,53% | 39,80% | US$437.944 | US$878,32 | 3.951.280.734 FNT |
| 1743 |  Verso VSO | US$0,005540 | 6,00% | 16,71% | US$439.242 | US$45.352,42 | 79.279.192 VSO |
| 1744 |  Leverj Gluon L2 | US$0,001423 | 17,75% | 43,86% | US$440.419 | US$441,21 | 309.526.721 L2 |
| 1745 |  Lucretius LUC | US$0,001770 | 0,90% | 1,30% | US$433.626 | US$349.812 | 244.923.666 LUC |
| 1746 |  Stake DAO SDT | US$0,6071 | 11,80% | 59,56% | US$430.205 | US$97.297,48 | 708.604 SDT |
| 1747 |  APYSwap APYS | US$0,02390 | 8,16% | 16,76% | US$434.722 | US$53.936,01 | 18.191.036 APYS |
| 1748 |  DePay DEPAY | US$0,2049 | 16,52% | 40,65% | US$427.520 | - | 2.086.652 DEPAY |
| 1749 |  Skrumble Network SKM | US$0,0004169 | 1,11% | 4,65% | US$425.937 | US$42.498,62 | 1.021.680.996 SKM |
| 1750 |  Parachute PAR | US$0,0004892 | 17,88% | 72,48% | US$429.788 | US$46.376,65 | 878.599.675 PAR |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.