Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitspawn SPWN | US$0,001101 | 13,93% | 17,67% | US$566.150 | US$182.289 | 514.118.905 SPWN |
| 1652 |  Swarm Markets SMT | US$0,01730 | 15,34% | 15,40% | US$566.789 | US$10,08 | 32.769.650 SMT |
| 1653 |  Naka Bodhi Token NBOT | US$0,008096 | -0,39% | 5,97% | US$566.693 | US$36.857,19 | 70.000.000 NBOT |
| 1654 |  Bitswift BITS | US$0,1464 | 8,21% | 12,59% | US$568.640 | US$405,45 | 3.884.635 BITS |
| 1655 |  Vidulum VDL | US$0,03168 | 6,73% | 21,21% | US$540.790 | US$1.112,40 | 17.071.231 VDL |
| 1656 |  Falconswap FSW | US$0,01500 | 16,91% | 32,23% | US$561.303 | US$178,15 | 37.429.794 FSW |
| 1657 |  Young Boys Fan Token YBO | US$0,5665 | 8,36% | 8,87% | US$567.293 | US$81.152,08 | 1.001.392 YBO |
| 1658 |  XMax XMX | US$0,00002620 | 0,71% | 10,48% | US$555.820 | US$511.339 | 21.215.351.682 XMX |
| 1659 |  PotCoin POT | US$0,002473 | 8,21% | -31,19% | US$563.066 | US$49,38 | 227.646.209 POT |
| 1660 |  Unicly Hashmasks Collection UMASK | US$0,005598 | 16,52% | 42,45% | US$559.804 | - | 100.000.000 UMASK |
| 1661 |  Rublix RBLX | US$0,02698 | 7,05% | 51,82% | US$559.627 | US$269,25 | 20.745.871 RBLX |
| 1662 |  XCarnival XCV | US$0,01119 | -2,31% | -1,13% | US$563.269 | US$9.773.306 | 50.331.385 XCV |
| 1663 |  Swarm SWM | US$0,007110 | 65,20% | 54,24% | US$555.897 | US$469,67 | 78.189.670 SWM |
| 1664 |  PayPie PPP | US$0,006746 | 8,21% | -15,55% | US$556.521 | US$5,58 | 82.500.000 PPP |
| 1665 |  Davinci Coin DAC | US$0,00006483 | 3,53% | 7,93% | US$549.658 | US$149.590 | 8.478.561.025 DAC |
| 1666 |  CRD Network CRD | US$0,0005507 | 16,52% | 42,89% | US$550.657 | - | 1.000.000.000 CRD |
| 1667 |  Chainswap ASAP | US$0,02688 | 40,32% | 79,96% | US$549.878 | US$13.725,99 | 20.459.167 ASAP |
| 1668 |  Game.com GTC | US$0,0007202 | -0,90% | 13,05% | US$548.407 | US$46.394,92 | 761.444.190 GTC |
| 1669 |  Primas PST | US$0,01034 | 2,32% | 6,98% | US$544.946 | US$819.170 | 52.692.565 PST |
| 1670 |  APIX APIX | US$0,004206 | 4,09% | -4,49% | US$547.165 | US$43.490,94 | 130.089.490 APIX |
| 1671 |  Typerium TYPE | US$0,0003355 | 7,90% | -0,71% | US$545.071 | US$18,44 | 1.624.839.391 TYPE |
| 1672 |  QChi QCH | US$0,01661 | 93,30% | 23,84% | US$544.145 | - | 32.756.240 QCH |
| 1673 |  OceanEx Token OCE | US$0,0003031 | -9,16% | -8,53% | US$541.983 | US$5.220,53 | 1.788.038.022 OCE |
| 1674 |  YetiCoin YETIC | US$0,000000000612 | 6,44% | 21,90% | US$539.733 | US$66.998,41 | 882.267.270.742.345 YETIC |
| 1675 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3853 | 7,62% | 4,18% | US$539.395 | US$47.771,06 | 1.399.882 SAUBER |
| 1676 |  Darwinia Commitment Token KTON | US$13,48 | 8,90% | 15,74% | US$528.856 | US$19.938,67 | 39.228 KTON |
| 1677 |  Eden EDN | US$0,0008903 | 0,00% | 0,49% | US$534.169 | US$3,09 | 600.000.000 EDN |
| 1678 |  Golos Blockchain GLS | US$0,001768 | -1,20% | -5,33% | US$533.447 | US$234,59 | 301.804.763 GLS |
| 1679 |  PhoenixDAO PHNX | US$0,007408 | 4,19% | 5,29% | US$533.390 | US$54.865,60 | 72.000.000 PHNX |
| 1680 |  UnlimitedIP UIP | US$0,0003429 | -0,86% | -4,40% | US$528.097 | US$45.099,13 | 1.539.985.525 UIP |
| 1681 |  VisionGame VISION | US$0,009807 | -1,58% | -13,08% | US$523.842 | US$249.610 | 53.415.568 VISION |
| 1682 |  Q DAO Governance token v1.0 QDAO | US$2,00 | 1,51% | -8,61% | US$528.966 | - | 263.856 QDAO |
| 1683 |  DeHive DHV | US$0,1321 | 11,93% | 13,49% | US$531.009 | US$95.699,55 | 4.019.375 DHV |
| 1684 |  Swace SWACE | US$0,001026 | 3,14% | 6,05% | US$526.741 | US$25,09 | 513.292.589 SWACE |
| 1685 |  BitcoinHD BHD | US$0,08635 | 5,86% | 11,65% | US$525.248 | US$163.021 | 6.083.016 BHD |
| 1686 |  DMarket DMT | US$0,009219 | 64,32% | 64,87% | US$524.769 | US$88,69 | 56.921.773 DMT |
| 1687 |  LocalCoinSwap LCS | US$0,01068 | 21,86% | 21,55% | US$525.881 | - | 49.246.937 LCS |
| 1688 |  MetaverseX METAX | US$0,1968 | -0,14% | -6,79% | US$521.560 | US$52.729,91 | 2.650.000 METAX |
| 1689 |  Multiplier MXX | US$0,003798 | 9,34% | 22,16% | US$517.433 | US$772,26 | 136.248.766 MXX |
| 1690 |  Aitra AITRA | US$0,07848 | 8,84% | 13,90% | US$517.832 | - | 6.598.686 AITRA |
| 1691 |  Bloom BLT | US$0,008981 | -56,14% | 2,06% | US$508.702 | - | 56.642.697 BLT |
| 1692 |  UBXS Token UBXS | US$0,05667 | 9,07% | 7,61% | US$505.689 | US$102.509 | 8.924.144 UBXS |
| 1693 |  Crown CRW | US$0,01686 | 68,75% | 9,67% | US$507.640 | US$1.191,43 | 30.101.527 CRW |
| 1694 |  Kcash KCASH | US$0,001127 | 10,37% | 6,50% | US$502.279 | US$129.810 | 445.499.083 KCASH |
| 1695 |  Spores Network SPO | US$0,0004739 | 6,37% | 16,49% | US$501.520 | US$136.524 | 1.058.302.432 SPO |
| 1696 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1697 |  Coreto COR | US$0,002175 | 7,90% | 15,74% | US$496.520 | US$2.352,23 | 228.283.474 COR |
| 1698 |  Ideaology IDEA | US$0,03083 | 2,07% | -0,81% | US$502.166 | US$466.120 | 16.286.241 IDEA |
| 1699 |  PulsePad PLSPAD | US$0,003060 | 5,78% | 21,95% | US$507.085 | US$38.868,33 | 165.717.873 PLSPAD |
| 1700 |  Link Machine Learning LML | US$0,004164 | 16,39% | 50,32% | US$499.679 | US$3.529,04 | 120.000.000 LML |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.