Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  APY.Finance APY | US$0,006408 | 20,59% | 54,90% | US$425.922 | US$3.943,64 | 66.469.950 APY |
| 1752 |  TripCandy CANDY | US$0,002026 | 3,64% | 18,50% | US$424.266 | US$1.240,76 | 209.382.822 CANDY |
| 1753 |  Redpanda Earth REDPANDA | US$0,000000000001 | 1,47% | 0,45% | US$423.609 | US$123.631 | 392.234.600.960.974.080 REDPANDA |
| 1754 |  Faceter FACE | US$0,001100 | 17,35% | 59,70% | US$515.057 | US$20.813,92 | 468.136.184 FACE |
| 1755 |  Planet Inverse XIV | US$0,01269 | 10,90% | 71,79% | US$424.464 | US$598.538 | 33.435.498 XIV |
| 1756 |  Karbo KRB | US$0,04452 | 13,36% | 2,26% | US$421.752 | US$68,19 | 9.472.970 KRB |
| 1757 |  Wonderman Nation WNDR | US$0,02940 | 1,69% | -1,07% | US$417.867 | US$232.769 | 14.215.495 WNDR |
| 1758 |  ContentBox BOX | US$0,0002370 | 0,87% | -12,48% | US$407.579 | US$48.374,22 | 1.719.946.327 BOX |
| 1759 |  Innovation Blockchain Payment IBP | US$0,002188 | -4,31% | -17,74% | US$411.456 | US$365.430 | 188.009.206 IBP |
| 1760 |  Teloscoin TELOS | US$0,002278 | 44,70% | 42,46% | US$381.274 | US$5.894,78 | 167.399.821 TELOS |
| 1761 |  OneRoot Network RNT | US$0,001456 | 0,84% | 9,37% | US$413.519 | US$12.500,18 | 284.073.817 RNT |
| 1762 |  PHI Token PHI | US$0,07067 | 0,65% | -0,90% | US$411.860 | - | 5.828.254 PHI |
| 1763 |  Autonio NIOX | US$0,004337 | 8,13% | 5,74% | US$409.610 | US$2.622,41 | 94.440.196 NIOX |
| 1764 |  Hashgard GARD | US$0,00004099 | 2,32% | 5,81% | US$409.905 | US$22.780,79 | 10.000.000.000 GARD |
| 1765 |  TigerCash TCH | US$0,007447 | -1,61% | -1,21% | US$417.052 | US$1.742.419 | 55.999.900 TCH |
| 1766 |  BHO Network BHO | US$0,0009092 | -3,84% | -2,71% | US$412.780 | US$93.818,40 | 454.000.000 BHO |
| 1767 |  MurAll PAINT | US$0,00004526 | 8,66% | 23,88% | US$408.098 | US$50.166,44 | 9.017.201.590 PAINT |
| 1768 |  Playcent PCNT | US$0,01401 | 8,29% | 22,66% | US$405.670 | US$24.384,35 | 28.965.236 PCNT |
| 1769 |  SmileyCoin SMLY | US$0,00002580 | 28,59% | 3,70% | US$407.730 | US$5,90 | 15.806.193.400 SMLY |
| 1770 |  Centaur CNTR | US$0,0001210 | 16,16% | 29,21% | US$406.675 | US$7.909,52 | 3.361.125.000 CNTR |
| 1771 |  Wings WINGS | US$0,004047 | 7,05% | 13,67% | US$404.663 | US$0,2100 | 99.999.994 WINGS |
| 1772 |  Mytheria MYRA | US$0,02149 | -11,40% | 3,99% | US$406.211 | US$33.803,19 | 18.898.630 MYRA |
| 1773 |  Mochimo MCM | US$0,02827 | -2,64% | 0,99% | US$421.480 | - | 14.909.331 MCM |
| 1774 |  OST OST | US$0,0005052 | 0,14% | 15,66% | US$403.397 | US$18.590,76 | 798.532.509 OST |
| 1775 |  Beer Money BEER | US$0,009486 | 0,09% | 15,18% | US$398.396 | US$3.773,16 | 41.999.999 BEER |
| 1776 |  LiteDoge LDOGE | US$0,00002438 | 7,30% | 9,49% | US$400.318 | - | 16.422.580.992 LDOGE |
| 1777 |  Beaxy BXY | US$0,001349 | 8,21% | -15,55% | US$399.020 | - | 295.758.512 BXY |
| 1778 |  Everex EVX | US$0,01753 | 45,55% | 4,52% | US$398.015 | US$6.001,32 | 22.700.000 EVX |
| 1779 |  CropperFinance CRP | US$0,01412 | 5,74% | 11,71% | US$397.154 | US$13.943,76 | 28.131.000 CRP |
| 1780 |  Atlas Protocol ATP | US$0,0001544 | 4,03% | 5,73% | US$397.863 | US$37.367,15 | 2.576.066.703 ATP |
| 1781 |  Atmos ATMOS | US$0,006318 | 8,21% | 23,59% | US$396.280 | US$3,19 | 62.717.622 ATMOS |
| 1782 |  Samsunspor Fan Token SAM | US$0,9782 | 9,09% | 6,83% | US$396.171 | US$124.914 | 405.002 SAM |
| 1783 |  CryptoFlow CFL | US$0,004272 | 71,34% | 64,56% | US$393.162 | US$45.444,63 | 92.026.159 CFL |
| 1784 |  SynchroBitcoin SNB | US$0,004926 | 3,55% | 5,35% | US$391.807 | US$5,03 | 79.535.231 SNB |
| 1785 |  U Network UUU | US$0,00003926 | 5,77% | -0,50% | US$392.401 | US$169.245 | 9.994.600.000 UUU |
| 1786 |  Dexsport DESU | US$0,005713 | 1,43% | -6,63% | US$388.697 | US$9.947,39 | 68.039.639 DESU |
| 1787 |  DecentraWeb DWEB | US$0,1152 | 10,46% | 18,40% | US$386.597 | US$13.141,33 | 3.357.220 DWEB |
| 1788 |  Manna MANNA | US$0,0005846 | 48,29% | 36,64% | US$386.697 | US$0,01000 | 661.441.515 MANNA |
| 1789 |  Evedo EVED | US$0,02136 | 15,39% | 19,78% | US$313.415 | US$17.020,26 | 14.672.017 EVED |
| 1790 |  PRivaCY Coin PRCY | US$0,04550 | -12,06% | 5,47% | US$385.836 | US$20.421,16 | 8.479.255 PRCY |
| 1791 |  Oikos OKS | US$0,003488 | -1,09% | -7,89% | US$383.306 | US$10.578,43 | 109.886.711 OKS |
| 1792 |  REVIVAL RVL | US$0,000000001035 | 6,13% | 18,81% | US$383.094 | US$847,54 | 370.236.788.428.363 RVL |
| 1793 |  Signature Chain SIGN | US$0,0005014 | -9,75% | 0,33% | US$383.994 | US$5.129,09 | 765.779.225 SIGN |
| 1794 |  9D NFT COGI | US$0,01764 | 0,95% | 3,43% | US$378.424 | US$18.703,48 | 21.452.345 COGI |
| 1795 |  xRhodium XRC | US$0,3025 | 4,76% | 8,06% | US$378.005 | US$314,21 | 1.249.615 XRC |
| 1796 |  Clash of Lilliput COL | US$0,6925 | 1,62% | 1,91% | US$376.978 | US$38.234,32 | 544.336 COL |
| 1797 |  Venus BCH vBCH | US$2,45 | 9,95% | 22,54% | US$378.275 | - | 154.392 vBCH |
| 1798 |  ASKO ASKO | US$0,002804 | 13,67% | 5,00% | US$373.067 | US$59.168,50 | 133.035.720 ASKO |
| 1799 |  Color Platform CLR | US$0,002699 | 0,00% | 0,06% | US$370.439 | US$0,9700 | 137.230.262 CLR |
| 1800 |  Scry.info DDD | US$0,0008398 | 8,46% | 13,93% | US$369.573 | US$42.691,28 | 440.057.074 DDD |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.