Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  UGAS UGAS | US$0,001321 | 3,22% | 4,26% | US$226.815 | US$101.184 | 171.719.420 UGAS |
| 1952 |  Citadel.one XCT | US$0,02503 | 0,10% | 2,63% | US$225.223 | US$106.400 | 8.996.449 XCT |
| 1953 |  Zennies ZENI | US$0,0002249 | 8,21% | 12,59% | US$225.040 | - | 1.000.812.836 ZENI |
| 1954 |  Club Atletico Independiente CAI | US$0,3475 | 7,87% | 10,77% | US$226.860 | US$45.432,43 | 652.888 CAI |
| 1955 |  Save Environment Token SET | US$0,2335 | 13,26% | 27,58% | US$224.352 | - | 960.882 SET |
| 1956 |  Team Heretics Fan Token TH | US$0,5206 | 8,10% | 8,45% | US$224.985 | US$71.707,73 | 432.137 TH |
| 1957 |  Ravencoin Classic RVC | US$0,00002123 | 1,18% | -12,59% | US$222.898 | US$6.278,73 | 10.501.536.351 RVC |
| 1958 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005271 | 7,05% | 117,57% | US$223.014 | US$5,64 | 42.309.939 ONG |
| 1959 |  IHT Real Estate Protocol IHT | US$0,0002254 | -1,12% | 5,28% | US$222.945 | US$33.911,43 | 989.061.136 IHT |
| 1960 |  Blockpass PASS | US$0,001319 | 0,00% | -5,09% | US$220.618 | US$2,64 | 167.223.762 PASS |
| 1961 |  AudioCoin ADC | US$0,0002249 | 8,21% | 12,59% | US$220.525 | - | 980.733.271 ADC |
| 1962 |  MicroBitcoin MBC | US$0,000004659 | 8,38% | -22,29% | US$223.436 | US$19,23 | 47.958.344.687 MBC |
| 1963 |  OLXA OLXA | US$0,0001598 | 10,92% | 20,35% | US$217.222 | - | 1.359.420.210 OLXA |
| 1964 |  OtterClam Finance CLAM | US$1,71 | 18,52% | 1,05% | US$215.280 | US$35.856,78 | 126.082 CLAM |
| 1965 |  Stobox Token STBU | US$0,005243 | 16,37% | 6,09% | US$214.771 | US$54.684,49 | 40.961.579 STBU |
| 1966 |  Bitcoin Green BITG | US$0,01799 | 9,41% | 11,29% | US$214.804 | US$156,00 | 11.941.077 BITG |
| 1967 |  Endor Protocol EDR | US$0,0001507 | 9,85% | 14,30% | US$221.296 | - | 1.468.902.335 EDR |
| 1968 |  GoWithMi GMAT | US$0,00007825 | 4,35% | 10,12% | US$213.115 | US$26.506,88 | 2.723.550.000 GMAT |
| 1969 |  Basis Cash BAC | US$0,003769 | 1,59% | -1,46% | US$205.708 | US$31.095,43 | 54.575.145 BAC |
| 1970 |  Coldstack CLS | US$0,1406 | 0,74% | -2,08% | US$211.611 | US$221.509 | 1.504.975 CLS |
| 1971 |  YEE YEE | US$0,0001535 | 4,51% | 12,48% | US$209.587 | US$74.292,40 | 1.365.218.125 YEE |
| 1972 |  DinoSwap DINO | US$0,001387 | 6,13% | 5,97% | US$210.951 | US$17.662,79 | 152.099.487 DINO |
| 1973 |  QUINADS QUIN | US$0,00001579 | 17,93% | 43,88% | US$209.891 | - | 13.294.999.111 QUIN |
| 1974 |  Alliance Fan Token ALL | US$0,2099 | 5,69% | 8,80% | US$210.103 | US$27.681,40 | 1.001.165 ALL |
| 1975 |  Wrapped Gen-0 CryptoKitties WG0 | US$108,19 | 16,89% | 49,83% | US$207.841 | US$108,37 | 1.921 WG0 |
| 1976 |  renDOGE RENDOGE | US$0,06732 | 6,03% | -4,21% | US$207.584 | US$13,84 | 3.083.733 RENDOGE |
| 1977 |  Universidad de Chile Fan Token UCH | US$0,5585 | 5,97% | 5,82% | US$209.561 | US$70.833,93 | 375.236 UCH |
| 1978 |  Insured Finance INFI | US$0,006419 | 19,08% | 18,59% | US$207.172 | US$313,24 | 32.272.406 INFI |
| 1979 |  Freicoin FRC | US$0,003598 | 8,21% | 20,10% | US$206.876 | - | 57.502.113 FRC |
| 1980 |  Dracula Token DRC | US$0,01412 | 16,52% | 41,94% | US$205.036 | - | 14.525.117 DRC |
| 1981 |  NIX NIX | US$0,004189 | 17,09% | 40,73% | US$206.278 | - | 49.238.466 NIX |
| 1982 |  XcelToken Plus XLAB | US$0,000006389 | 0,52% | 8,62% | US$204.458 | US$17.670,48 | 31.999.840.391 XLAB |
| 1983 |  NFTify N1 | US$0,009975 | 16,48% | 26,84% | US$203.107 | US$3.467,20 | 20.362.031 N1 |
| 1984 |  NeoNomad Finance NNI | US$0,04821 | -0,85% | 0,38% | US$204.992 | US$145.917 | 4.251.834 NNI |
| 1985 |  AMATEN AMA | US$0,02651 | -1,85% | -4,28% | US$200.747 | US$1,33 | 7.571.323 AMA |
| 1986 |  Veil VEIL | US$0,002328 | 21,68% | -10,91% | US$200.425 | US$298,74 | 86.077.880 VEIL |
| 1987 |  Blockmason Credit Protocol BCPT | US$0,001722 | 6,87% | 17,28% | US$199.997 | - | 116.158.667 BCPT |
| 1988 |  ACoconut AC | US$0,07426 | 14,64% | 42,89% | US$197.653 | US$34.005,68 | 2.661.650 AC |
| 1989 |  Zeepin ZPT | US$0,0003975 | -38,44% | 50,85% | US$198.726 | US$170.255 | 500.000.000 ZPT |
| 1990 |  Etho Protocol ETHO | US$0,03454 | 16,50% | 13,02% | US$199.111 | US$244.330 | 5.764.086 ETHO |
| 1991 |  Ceres CERES | US$35,87 | 22,98% | 20,52% | US$197.731 | US$7.164,76 | 5.512 CERES |
| 1992 |  Royale Finance ROYA | US$0,003682 | 8,68% | 27,99% | US$189.146 | US$1.518,84 | 51.370.194 ROYA |
| 1993 |  PolkaDomain NAME | US$0,06278 | 16,52% | 47,54% | US$196.957 | - | 3.137.120 NAME |
| 1994 |  Tap XTP | US$0,0001600 | 0,00% | -38,43% | US$197.062 | US$241,28 | 1.231.911.016 XTP |
| 1995 |  Ink INK | US$0,0004253 | 7,41% | -7,51% | US$197.297 | US$26.299,29 | 463.910.527 INK |
| 1996 |  bAlpha BALPHA | US$10,88 | 28,76% | 48,75% | US$195.912 | US$422,46 | 18.000 BALPHA |
| 1997 |  OpenSwap OSWAP | US$0,009323 | 0,83% | 1,99% | US$196.886 | US$23.224,04 | 21.118.055 OSWAP |
| 1998 |  Silver Stonks SSTX | US$0,0000002615 | 5,81% | 12,89% | US$195.509 | US$713,47 | 747.566.991.914 SSTX |
| 1999 |  Alanyaspor Fan Token ALA | US$0,6410 | 6,86% | 6,87% | US$198.727 | US$82.867,01 | 310.005 ALA |
| 2000 |  Elpis Battle EBA | US$0,008806 | 2,88% | 3,52% | US$195.248 | US$4.038,51 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.